NVIDIA CORP. - US67066G1040 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,42 EUR
|
-3,8359% | 01.08.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:32 |
| Market phase | - |
| Open | 154,10 EUR |
| Close | 157,46 EUR |
| Daily Low | 148,94 EUR |
| Daily High | 154,10 EUR |
| Total volume | 1.414 |
| Total Money | 214.455,70 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,7183 |
129,52 |
160,36 |
| 3 Months |
67,5285 |
97,65 |
160,36 |
| 6 Months |
29,1715 |
77,88 |
160,36 |
| Current Year |
21,7788 |
77,88 |
160,36 |
| 1 Year |
46,8569 |
77,88 |
160,36 |
| 3 Years |
801,2134 |
11,528 |
160,36 |
| 5 Years |
1.651,5017 |
9,0787 |
160,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,42 |
EUR | 01.08.2025 | 17:32 |
-6,04 |
-3,8359% |
154,10 |
148,94 |
1.414 |
| XETRA |
151,48 |
EUR | 01.08.2025 | 17:39 |
-5,80 |
-3,6877% |
154,24 |
147,72 |
482.156 |
| Berlin |
152,12 |
EUR | 01.08.2025 | 17:43 |
-5,12 |
-3,2562% |
154,72 |
150,44 |
147 |
| Düsseldorf |
151,42 |
EUR | 01.08.2025 | 16:31 |
-5,14 |
-3,2831% |
154,68 |
150,28 |
372 |
| Frankfurt Parkett |
152,02 |
EUR | 01.08.2025 | 18:38 |
-3,52 |
-2,2631% |
154,74 |
148,00 |
36.750 |
| Hamburg |
152,52 |
EUR | 01.08.2025 | 18:29 |
-3,10 |
-1,992% |
154,76 |
148,92 |
1.904 |
| Hannover |
151,40 |
EUR | 01.08.2025 | 17:25 |
-5,92 |
-3,763% |
154,64 |
149,42 |
94 |
| Munich |
152,40 |
EUR | 01.08.2025 | 18:13 |
-5,80 |
-3,6662% |
154,74 |
148,40 |
337 |
| Stuttgart |
152,26 |
EUR | 01.08.2025 | 18:19 |
-3,28 |
-2,1088% |
154,80 |
147,90 |
8.643 |
| Nasdaq |
175,465 |
USD | 01.08.2025 | 18:40 |
-2,405 |
-1,3521% |
176,54 |
170,89 |
113.956.902 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
150,52 |
EUR | 01.08.2025 | 17:44 |
-7,54 |
-4,7703% |
156,32 |
150,00 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
