RHEINMETALL AG - DE0007030009 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
1.760,00 EUR
![]() |
1,295% | 30.07.2025 09:33 | 70,00 | 1.716,50 | 1.760,00 | 9,00 |
Detail | |
---|---|
Date & time | 30.07.2025 09:33 |
Market phase | NEG |
Open | 1.820,50 EUR |
Close | 1.737,50 EUR |
Daily Low | 1.760,00 EUR |
Daily High | 1.820,50 EUR |
Total volume | 4 |
Total Money | 7.161,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 8,10 EUR |
Dividend Yield(2025) | 1,31 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | RHEINMETALL AG |
Symbol | 1RHM |
ISIN | DE0007030009 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-2,0299 |
1.673,00 |
1.914,00 |
3 Months |
21,038 |
1.470,00 |
1.925,50 |
6 Months |
134,7973 |
712,80 |
1.925,50 |
Current Year |
182,0617 |
600,60 |
1.925,50 |
1 Year |
251,5072 |
436,70 |
1.925,50 |
3 Years |
868,7761 |
140,90 |
1.925,50 |
5 Years |
1.958,1616 |
61,94 |
1.925,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
1.737,50 |
EUR | 30.07.2025 | 09:37 |
17,00 |
0,9881% |
1.752,50 |
1.737,50 |
20 |
XETRA |
1.741,00 |
EUR | 30.07.2025 | 10:46 |
6,00 |
0,3458% |
1.755,50 |
1.727,00 |
46.222 |
Berlin |
1.746,00 |
EUR | 30.07.2025 | 08:00 |
13,50 |
0,7792% |
1.746,00 |
1.746,00 |
0 |
Düsseldorf |
1.741,50 |
EUR | 30.07.2025 | 09:32 |
1,50 |
0,0862% |
1.746,50 |
1.741,50 |
3 |
Frankfurt Parkett |
1.740,00 |
EUR | 30.07.2025 | 10:46 |
4,00 |
0,2304% |
1.751,00 |
1.732,50 |
273 |
Hamburg |
1.740,50 |
EUR | 30.07.2025 | 09:57 |
2,50 |
0,1438% |
1.749,50 |
1.740,50 |
15 |
Hannover |
1.748,00 |
EUR | 30.07.2025 | 08:16 |
11,00 |
0,6333% |
1.748,00 |
1.748,00 |
0 |
Munich |
1.749,00 |
EUR | 30.07.2025 | 08:10 |
16,50 |
0,9524% |
1.749,00 |
1.746,00 |
1 |
Stuttgart |
1.739,50 |
EUR | 30.07.2025 | 10:45 |
6,50 |
0,3751% |
1.753,00 |
1.732,50 |
982 |
Nasdaq OTC |
2.005,00 |
USD | 29.07.2025 | 21:57 |
63,90 |
3,2919% |
2.020,00 |
1.939,00 |
542 |
SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
TLX |
1.760,00 |
EUR | 30.07.2025 | 09:33 |
22,50 |
1,295% |
1.820,50 |
1.760,00 |
4 |