MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,30 EUR
|
0,7926% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 75,90 EUR |
| Close | 75,70 EUR |
| Daily Low | 75,50 EUR |
| Daily High | 77,30 EUR |
| Total volume | 11.208 |
| Total Money | 854.701,90 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,7802 |
74,30 |
79,00 |
| 3 Months |
-4,7441 |
72,90 |
82,00 |
| 6 Months |
-0,9091 |
67,00 |
88,00 |
| Current Year |
-4,1457 |
67,00 |
88,00 |
| 1 Year |
-27,1947 |
66,70 |
107,80 |
| 3 Years |
-51,027 |
66,70 |
164,40 |
| 5 Years |
-43,4815 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
76,30 |
EUR | 29.07.2025 | 17:35 |
0,60 |
0,7926% |
77,30 |
75,50 |
11.208 |
| XETRA |
76,30 |
EUR | 29.07.2025 | 17:35 |
0,50 |
0,6596% |
76,30 |
76,30 |
0 |
| Berlin |
76,30 |
EUR | 29.07.2025 | 20:34 |
1,10 |
1,4628% |
76,40 |
75,50 |
0 |
| Düsseldorf |
75,70 |
EUR | 29.07.2025 | 19:30 |
1,00 |
1,3387% |
76,40 |
75,10 |
0 |
| Frankfurt Parkett |
74,80 |
EUR | 29.07.2025 | 08:03 |
0,20 |
0,2681% |
74,80 |
74,80 |
0 |
| Hamburg |
76,00 |
EUR | 29.07.2025 | 17:25 |
0,70 |
0,9296% |
76,00 |
75,20 |
0 |
| Hannover |
76,00 |
EUR | 29.07.2025 | 17:25 |
0,70 |
0,9296% |
76,00 |
75,20 |
0 |
| Munich |
76,20 |
EUR | 29.07.2025 | 08:01 |
-0,20 |
-0,2618% |
76,20 |
76,20 |
0 |
| Stuttgart |
75,80 |
EUR | 29.07.2025 | 21:32 |
0,90 |
1,2016% |
75,80 |
74,90 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
