ASML HOLDING N.V. ADR - USN070592100 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
608,00 EUR
|
-2,8754% | 01.08.2025 08:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:08 |
| Market phase | - |
| Open | 608,00 EUR |
| Close | 626,00 EUR |
| Daily Low | 608,00 EUR |
| Daily High | 608,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,75 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,5882 |
600,00 |
698,00 |
| 3 Monate |
4,8276 |
594,00 |
698,00 |
| 6 Monate |
-14,6067 |
512,00 |
740,00 |
| Laufendes Jahr |
-11,3703 |
512,00 |
746,00 |
| 1 Jahr |
-29,7921 |
512,00 |
848,00 |
| 3 Jahre |
8,1851 |
396,00 |
1.010,00 |
| 5 Jahre |
100,00 |
294,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
598,00 |
EUR | 01.08.2025 | 15:30 |
-22,00 |
-3,5484% |
604,00 |
598,00 |
0 |
| Berlin |
608,00 |
EUR | 01.08.2025 | 08:08 |
-18,00 |
-2,8754% |
608,00 |
608,00 |
0 |
| Düsseldorf |
594,00 |
EUR | 01.08.2025 | 19:31 |
-16,00 |
-2,623% |
606,00 |
594,00 |
0 |
| Frankfurt Parkett |
598,00 |
EUR | 01.08.2025 | 19:24 |
-22,00 |
-3,5484% |
604,00 |
594,00 |
431 |
| München |
598,00 |
EUR | 01.08.2025 | 21:40 |
-22,00 |
-3,5484% |
612,00 |
598,00 |
1 |
| Stuttgart |
594,00 |
EUR | 01.08.2025 | 21:34 |
-32,00 |
-5,1118% |
604,00 |
594,00 |
30 |
| Nasdaq |
689,82 |
USD | 01.08.2025 | 22:00 |
-4,89 |
-0,7039% |
693,43 |
683,48 |
1.627.113 |
| London |
690,00 |
USD | 01.08.2025 | 15:30 |
-15,17 |
-2,1513% |
690,00 |
690,00 |
446 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
