HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
262,20 EUR
|
-1,5766% | 01.08.2025 15:52 | 553,00 | 262,20 | 262,40 | 29,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:52 |
| Market phase | NEG |
| Open | 263,00 EUR |
| Close | 266,40 EUR |
| Daily Low | 262,20 EUR |
| Daily High | 265,00 EUR |
| Total volume | 57.431 |
| Total Money | 15.140.777,20 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2994 |
261,00 |
273,00 |
| 3 Months |
-5,6657 |
261,00 |
292,60 |
| 6 Months |
4,7582 |
238,00 |
292,60 |
| Current Year |
10,3563 |
238,00 |
292,60 |
| 1 Year |
15,9774 |
208,90 |
292,60 |
| 3 Years |
92,6247 |
136,20 |
292,60 |
| 5 Years |
85,7741 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,80 |
EUR | 01.08.2025 | 15:30 |
-2,80 |
-1,0503% |
264,00 |
263,60 |
0 |
| XETRA |
262,20 |
EUR | 01.08.2025 | 15:52 |
-4,20 |
-1,5766% |
265,00 |
262,20 |
57.431 |
| Berlin |
262,80 |
EUR | 01.08.2025 | 15:36 |
-3,00 |
-1,1287% |
264,20 |
262,80 |
0 |
| Düsseldorf |
264,00 |
EUR | 01.08.2025 | 12:32 |
-0,20 |
-0,0757% |
264,00 |
262,80 |
0 |
| Frankfurt Parkett |
264,00 |
EUR | 01.08.2025 | 09:05 |
-0,20 |
-0,0757% |
265,40 |
263,80 |
41 |
| Hamburg |
263,60 |
EUR | 01.08.2025 | 12:56 |
-1,40 |
-0,5283% |
263,60 |
263,00 |
39 |
| Hannover |
263,00 |
EUR | 01.08.2025 | 08:16 |
-3,00 |
-1,1278% |
263,00 |
263,00 |
0 |
| Munich |
265,80 |
EUR | 01.08.2025 | 08:01 |
-0,80 |
-0,3001% |
265,80 |
265,80 |
0 |
| Stuttgart |
262,20 |
EUR | 01.08.2025 | 15:50 |
-2,80 |
-1,0566% |
265,60 |
262,20 |
90 |
| Nasdaq OTC |
311,419 |
USD | 29.07.2025 | 15:50 |
6,039 |
1,9775% |
311,419 |
311,419 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
