SARTORIUS AG VZ - DE0007165631 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,80 EUR
|
0,8368% | 28.07.2025 17:44 | 50,00 | 190,50 | 196,05 | 50,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 17:44 |
| Market phase | NEG |
| Open | 192,80 EUR |
| Close | 191,20 EUR |
| Daily Low | 192,80 EUR |
| Daily High | 192,80 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | 1SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,164 |
190,95 |
224,80 |
| 3 Months |
-13,6201 |
190,95 |
235,00 |
| 6 Months |
-30,8961 |
176,45 |
283,10 |
| Current Year |
-9,8644 |
176,45 |
283,10 |
| 1 Year |
-21,2096 |
176,45 |
283,10 |
| 3 Years |
-53,8425 |
176,45 |
465,30 |
| 5 Years |
-41,3268 |
176,45 |
612,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,40 |
EUR | 28.07.2025 | 17:32 |
0,70 |
0,3652% |
196,35 |
192,40 |
0 |
| XETRA |
191,95 |
EUR | 28.07.2025 | 17:35 |
0,85 |
0,4448% |
199,50 |
191,35 |
159.506 |
| Berlin |
194,70 |
EUR | 28.07.2025 | 08:00 |
2,60 |
1,3535% |
194,70 |
194,70 |
0 |
| Düsseldorf |
192,40 |
EUR | 28.07.2025 | 19:32 |
1,90 |
0,9974% |
195,05 |
191,85 |
0 |
| Frankfurt Parkett |
192,90 |
EUR | 28.07.2025 | 19:58 |
3,95 |
2,0905% |
198,30 |
191,95 |
375 |
| Hamburg |
192,90 |
EUR | 28.07.2025 | 17:12 |
3,00 |
1,5798% |
197,70 |
192,90 |
122 |
| Hannover |
194,50 |
EUR | 28.07.2025 | 08:16 |
1,00 |
0,5168% |
194,50 |
194,50 |
0 |
| Munich |
193,05 |
EUR | 28.07.2025 | 14:37 |
-0,75 |
-0,387% |
194,70 |
193,05 |
20 |
| Stuttgart |
191,95 |
EUR | 28.07.2025 | 21:59 |
1,20 |
0,6291% |
199,45 |
191,50 |
4.677 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
192,80 |
EUR | 28.07.2025 | 17:44 |
1,60 |
0,8368% |
192,80 |
192,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
