DEUTSCHE BOERSE AG - DE0005810055 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,20 EUR
|
0,0394% | 01.08.2025 15:54 | 436,00 | 254,10 | 254,30 | 491,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:54 |
| Market phase | NEG |
| Open | 250,00 EUR |
| Close | 254,10 EUR |
| Daily Low | 250,00 EUR |
| Daily High | 256,20 EUR |
| Total volume | 346.706 |
| Total Money | 88.151.986,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,234 |
248,50 |
278,60 |
| 3 Months |
-10,3704 |
248,50 |
294,30 |
| 6 Months |
6,5856 |
235,60 |
294,30 |
| Current Year |
14,2536 |
218,50 |
294,30 |
| 1 Year |
34,1605 |
176,30 |
294,30 |
| 3 Years |
49,0323 |
152,60 |
294,30 |
| 5 Years |
64,3596 |
124,85 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,80 |
EUR | 01.08.2025 | 15:30 |
2,60 |
1,0269% |
255,80 |
250,20 |
40 |
| XETRA |
254,20 |
EUR | 01.08.2025 | 15:54 |
0,10 |
0,0394% |
256,20 |
250,00 |
346.706 |
| Berlin |
255,30 |
EUR | 01.08.2025 | 15:36 |
1,60 |
0,6307% |
255,30 |
251,40 |
0 |
| Düsseldorf |
254,00 |
EUR | 01.08.2025 | 12:31 |
1,00 |
0,3953% |
254,00 |
251,80 |
0 |
| Frankfurt Parkett |
254,90 |
EUR | 01.08.2025 | 14:56 |
0,00 |
0,00% |
254,90 |
251,90 |
331 |
| Hamburg |
255,40 |
EUR | 01.08.2025 | 14:47 |
2,10 |
0,8291% |
255,40 |
251,90 |
49 |
| Hannover |
256,10 |
EUR | 01.08.2025 | 15:24 |
3,70 |
1,4659% |
256,10 |
251,90 |
300 |
| Munich |
252,80 |
EUR | 01.08.2025 | 08:00 |
-0,40 |
-0,158% |
252,80 |
252,80 |
0 |
| Stuttgart |
254,00 |
EUR | 01.08.2025 | 15:50 |
0,50 |
0,1972% |
256,10 |
251,30 |
1.425 |
| Nasdaq OTC |
289,78 |
USD | 31.07.2025 | 16:16 |
5,96 |
2,0999% |
289,78 |
289,78 |
1.083 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
253,20 |
EUR | 31.07.2025 | 17:45 |
1,10 |
0,4363% |
253,20 |
253,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
