AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
304,6625 USD
|
0,4558% | 28.07.2025 19:43 | 200,00 | 304,57 | 304,75 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:43 |
| Market phase | - |
| Open | 304,58 USD |
| Close | 303,28 USD |
| Daily Low | 303,22 USD |
| Daily High | 306,11 USD |
| Total volume | 267.649 |
| Total Money | 81.519.404,612 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,301 |
279,90 |
319,49 |
| 3 Months |
12,3551 |
267,61 |
319,49 |
| 6 Months |
0,8144 |
232,67 |
319,49 |
| Current Year |
2,6085 |
232,67 |
319,49 |
| 1 Year |
25,2033 |
223,03 |
326,62 |
| 3 Years |
54,964 |
179,61 |
326,62 |
| 5 Years |
30,2302 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
261,75 |
EUR | 28.07.2025 | 17:32 |
3,85 |
1,4928% |
261,75 |
260,35 |
38 |
| Berlin |
259,45 |
EUR | 28.07.2025 | 08:08 |
3,45 |
1,3477% |
259,45 |
259,45 |
0 |
| Düsseldorf |
262,15 |
EUR | 28.07.2025 | 19:32 |
3,90 |
1,5102% |
262,15 |
259,10 |
0 |
| Frankfurt Parkett |
259,10 |
EUR | 28.07.2025 | 08:14 |
2,80 |
1,0925% |
259,10 |
259,10 |
0 |
| Hamburg |
261,00 |
EUR | 28.07.2025 | 17:25 |
3,60 |
1,3986% |
261,00 |
259,35 |
0 |
| Hannover |
261,05 |
EUR | 28.07.2025 | 17:25 |
3,65 |
1,418% |
261,05 |
259,35 |
0 |
| Munich |
259,10 |
EUR | 28.07.2025 | 08:00 |
3,05 |
1,1912% |
259,10 |
259,10 |
0 |
| Stuttgart |
259,30 |
EUR | 28.07.2025 | 07:41 |
1,55 |
0,6014% |
259,30 |
259,30 |
0 |
| Nasdaq |
304,6625 |
USD | 28.07.2025 | 19:43 |
1,3825 |
0,4558% |
306,11 |
303,22 |
267.649 |
| London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
| TLX |
261,65 |
EUR | 28.07.2025 | 17:44 |
3,80 |
1,4737% |
261,65 |
261,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
