COMCAST CORP. CLASS A - US20030N1019 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
28,83 EUR var -0,1558% 29.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 17:35
Market phase -
Open 29,145 EUR
Close 28,875 EUR
Daily Low 28,83 EUR
Daily High 29,145 EUR
Total volume 81
Total Money 2.355,855 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,33 USD
Dividend Yield(2025) 2,96 %
Beta 1 year 0,68
 
 
Identifier
Name COMCAST CORP. CLASS A
Symbol CTP2
ISIN US20030N1019
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-4,6469
28,40
30,965
3 Months
-2,8475
28,40
31,745
6 Months
-20,3151
28,40
37,155
Current Year
-20,2931
28,40
37,155
1 Year
-21,8805
28,40
42,105
3 Years
-22,9659
28,40
43,60
5 Years
-22,8112
28,40
52,42
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
28,85
 EUR 29.07.2025 17:32
-0,005
-0,0173%
29,10
28,85
 0
XETRA
28,83
 EUR 29.07.2025 17:35
-0,045
-0,1558%
29,145
28,83
 81
Berlin
28,885
 EUR 29.07.2025 08:08
0,10
0,3474%
28,885
28,885
 0
Düsseldorf
28,64
 EUR 29.07.2025 19:32
-0,325
-1,122%
28,975
28,64
 0
Frankfurt Parkett
28,735
 EUR 29.07.2025 08:03
-0,065
-0,2257%
28,735
28,735
 0
Hamburg
28,845
 EUR 29.07.2025 17:25
-0,015
-0,052%
28,885
28,845
 0
Hannover
28,845
 EUR 29.07.2025 17:25
-0,015
-0,052%
28,885
28,845
 0
Munich
28,96
 EUR 29.07.2025 08:03
0,00
0,00%
28,96
28,96
 0
Stuttgart
28,335
 EUR 29.07.2025 21:32
-0,555
-1,9211%
28,875
28,335
 968
Nasdaq
32,755
 USD 29.07.2025 21:34
-0,775
-2,3114%
33,65
32,69
 22.308.192
London
35,37
 USD 23.07.2025 15:30
-0,4515
-1,2605%
35,37
35,37
 1.134
TLX
28,89
 EUR 29.07.2025 17:44
0,015
0,0519%
28,89
28,89
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54