STRATEGY - US5949724083 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
394,66 USD
![]() |
-2,2635% | 29.07.2025 22:00 | 200,00 | 397,37 | 397,99 | 1.400,00 |
Detail | |
---|---|
Date & time | 29.07.2025 22:00 |
Market phase | - |
Open | 405,96 USD |
Close | 403,80 USD |
Daily Low | 390,4108 USD |
Daily High | 407,00 USD |
Total volume | 10.580.031 |
Total Money | 4.201.552.962,0872 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,34 |
Identifier | |
---|---|
Name | STRATEGY |
Symbol | MSTR |
ISIN | US5949724083 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,8082 |
372,91 |
457,22 |
3 Months |
3,4631 |
358,50 |
457,22 |
6 Months |
15,6513 |
231,51 |
457,22 |
Current Year |
36,2682 |
231,51 |
457,22 |
1 Year |
134,2404 |
102,402 |
543,00 |
3 Years |
1.279,6406 |
13,256 |
543,00 |
5 Years |
3.115,4147 |
12,00 |
543,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
343,10 |
EUR | 30.07.2025 | 08:00 |
2,90 |
0,8524% |
343,10 |
343,10 |
3 |
Düsseldorf |
343,40 |
EUR | 30.07.2025 | 09:31 |
1,10 |
0,3214% |
343,40 |
343,30 |
0 |
Frankfurt Parkett |
344,00 |
EUR | 30.07.2025 | 10:32 |
-1,80 |
-0,5205% |
344,00 |
343,20 |
570 |
Hamburg |
343,40 |
EUR | 30.07.2025 | 08:01 |
1,80 |
0,5269% |
343,40 |
343,40 |
0 |
Munich |
343,90 |
EUR | 30.07.2025 | 09:15 |
1,30 |
0,3795% |
343,90 |
343,20 |
50 |
Stuttgart |
343,60 |
EUR | 30.07.2025 | 09:23 |
2,30 |
0,6739% |
343,60 |
342,30 |
2 |
Nasdaq |
394,66 |
USD | 29.07.2025 | 22:00 |
-9,14 |
-2,2635% |
407,00 |
390,4108 |
10.580.031 |
London |
403,1092 |
USD | 29.07.2025 | 16:43 |
-10,4838 |
-2,5348% |
403,1092 |
403,1092 |
12.232 |
TLX |
342,30 |
EUR | 29.07.2025 | 17:44 |
-9,20 |
-2,6174% |
342,30 |
342,30 |
- |