ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
694,71 USD
|
-3,7064% | 31.07.2025 22:00 | 100,00 | 691,60 | 696,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 706,395 USD |
| Close | 721,45 USD |
| Daily Low | 691,21 USD |
| Daily High | 707,54 USD |
| Total volume | 2.822.347 |
| Total Money | 1.976.627.329,5151 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,9752 |
701,189 |
826,56 |
| 3 Months |
7,9886 |
662,46 |
826,56 |
| 6 Months |
-2,1086 |
578,51 |
826,56 |
| Current Year |
4,0933 |
578,51 |
826,56 |
| 1 Year |
-16,1339 |
578,51 |
945,05 |
| 3 Years |
25,5919 |
363,1501 |
1.110,09 |
| 5 Years |
98,8945 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
620,00 |
EUR | 31.07.2025 | 15:30 |
-6,00 |
-0,9585% |
636,00 |
618,00 |
0 |
| Berlin |
626,00 |
EUR | 31.07.2025 | 11:16 |
0,00 |
0,00% |
630,00 |
626,00 |
99 |
| Düsseldorf |
610,00 |
EUR | 31.07.2025 | 19:31 |
-16,00 |
-2,5559% |
632,00 |
610,00 |
0 |
| Frankfurt Parkett |
620,00 |
EUR | 31.07.2025 | 12:56 |
-4,00 |
-0,641% |
626,00 |
620,00 |
33 |
| Munich |
620,00 |
EUR | 31.07.2025 | 12:56 |
-6,00 |
-0,9585% |
628,00 |
620,00 |
99 |
| Stuttgart |
626,00 |
EUR | 31.07.2025 | 12:00 |
-4,00 |
-0,6349% |
634,00 |
626,00 |
75 |
| Nasdaq |
694,71 |
USD | 31.07.2025 | 22:00 |
-26,74 |
-3,7064% |
707,54 |
691,21 |
2.822.347 |
| London |
705,17 |
USD | 31.07.2025 | 16:08 |
-17,39 |
-2,4067% |
705,17 |
705,17 |
187 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
