PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
139,30 EUR var 0,8397% 31.07.2025 16:42 180,00 138,64 139,18 179,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 16:42
Market phase -
Open 139,20 EUR
Close 138,14 EUR
Daily Low 139,20 EUR
Daily High 140,38 EUR
Total volume 455
Total Money 63.691,90 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,11
 
 
Identifier
Name PALANTIR TECHNOLOGIES...
Symbol PTX
ISIN US69608A1088
Currency EUR
Security type Stock
Market Berlin
 
Performance per Period Diff.% Min Max
1 Month
17,9877
110,14
138,14
3 Months
35,5909
94,75
138,14
6 Months
79,356
59,40
138,14
Current Year
87,3339
59,40
138,14
1 Year
474,7452
19,344
138,14
3 Years
1.281,40
5,591
138,14
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
138,56
 EUR 31.07.2025 17:32
0,88
0,6392%
141,10
138,56
 271
XETRA
138,72
 EUR 31.07.2025 17:41
0,94
0,6822%
141,00
138,00
 52.829
Berlin
139,30
 EUR 31.07.2025 16:42
1,16
0,8397%
140,38
139,20
 455
Düsseldorf
138,14
 EUR 31.07.2025 19:31
0,46
0,3341%
139,94
138,14
 155
Frankfurt Parkett
138,46
 EUR 31.07.2025 21:42
0,10
0,0723%
140,88
137,80
 7.797
Hamburg
138,66
 EUR 31.07.2025 19:35
1,48
1,0789%
140,74
138,06
 251
Munich
138,78
 EUR 31.07.2025 19:05
0,54
0,3906%
140,58
138,16
 147
Stuttgart
138,30
 EUR 31.07.2025 20:36
-0,28
-0,202%
140,54
138,30
 3.122
Nasdaq
158,35
 USD 31.07.2025 22:00
-0,26
-0,1639%
160,89
156,73
 44.721.262
London
158,20
 USD 31.07.2025 17:14
0,09
0,0569%
160,3445
158,20
 18.595
TLX
138,14
 EUR 31.07.2025 17:44
0,50
0,3633%
140,00
138,14
 120
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54