AIRBNB INC. CLASS A - US0090661010 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,96 EUR
|
-1,4621% | 29.07.2025 17:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:45 |
| Market phase | - |
| Open | 122,30 EUR |
| Close | 121,74 EUR |
| Daily Low | 119,96 EUR |
| Daily High | 123,00 EUR |
| Total volume | 125 |
| Total Money | 14.995,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,2465 |
109,24 |
123,00 |
| 3 Monate |
11,903 |
102,50 |
124,72 |
| 6 Monate |
-6,515 |
90,55 |
155,00 |
| Laufendes Jahr |
-4,5816 |
90,55 |
155,00 |
| 1 Jahr |
-7,2665 |
90,55 |
155,00 |
| 3 Jahre |
10,5622 |
76,92 |
157,22 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
123,62 |
EUR | 29.07.2025 | 15:30 |
0,86 |
0,7006% |
123,62 |
123,12 |
0 |
| XETRA |
120,36 |
EUR | 29.07.2025 | 17:35 |
-2,60 |
-2,1145% |
124,00 |
120,36 |
881 |
| Berlin |
122,40 |
EUR | 29.07.2025 | 08:08 |
1,06 |
0,8736% |
122,40 |
122,40 |
0 |
| Düsseldorf |
119,76 |
EUR | 29.07.2025 | 19:30 |
-3,08 |
-2,5073% |
122,80 |
119,76 |
0 |
| Frankfurt Parkett |
119,96 |
EUR | 29.07.2025 | 17:45 |
-1,78 |
-1,4621% |
123,00 |
119,96 |
125 |
| Hamburg |
120,38 |
EUR | 29.07.2025 | 17:25 |
-2,70 |
-2,1937% |
122,38 |
120,38 |
0 |
| Hannover |
120,30 |
EUR | 29.07.2025 | 17:25 |
-2,40 |
-1,956% |
122,38 |
120,30 |
0 |
| München |
120,22 |
EUR | 29.07.2025 | 17:26 |
-2,12 |
-1,7329% |
122,02 |
120,22 |
0 |
| Stuttgart |
118,22 |
EUR | 29.07.2025 | 21:32 |
-4,28 |
-3,4939% |
122,26 |
118,22 |
25 |
| Nasdaq |
136,84 |
USD | 29.07.2025 | 22:00 |
-5,32 |
-3,7423% |
143,09 |
136,38 |
4.143.751 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
120,46 |
EUR | 29.07.2025 | 17:44 |
-2,24 |
-1,8256% |
120,46 |
120,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
