DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,59 EUR
|
-7,5648% | 01.08.2025 15:54 | 1.147,00 | 39,58 | 39,59 | 155,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:54 |
| Market phase | NEG |
| Open | 41,25 EUR |
| Close | 42,83 EUR |
| Daily Low | 39,51 EUR |
| Daily High | 41,47 EUR |
| Total volume | 1.210.067 |
| Total Money | 48.884.350,185 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6219 |
38,96 |
45,19 |
| 3 Months |
21,8146 |
34,47 |
45,19 |
| 6 Months |
0,422 |
30,78 |
45,33 |
| Current Year |
16,228 |
30,78 |
45,33 |
| 1 Year |
19,8377 |
29,61 |
45,33 |
| 3 Years |
61,0756 |
22,475 |
47,64 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,72 |
EUR | 01.08.2025 | 15:30 |
-3,26 |
-7,5849% |
40,97 |
39,68 |
73 |
| XETRA |
39,59 |
EUR | 01.08.2025 | 15:54 |
-3,24 |
-7,5648% |
41,47 |
39,51 |
1.210.067 |
| Berlin |
39,61 |
EUR | 01.08.2025 | 15:36 |
-1,04 |
-2,5584% |
40,84 |
39,61 |
434 |
| Düsseldorf |
39,54 |
EUR | 01.08.2025 | 15:54 |
-1,83 |
-4,4235% |
40,42 |
39,54 |
575 |
| Frankfurt Parkett |
39,69 |
EUR | 01.08.2025 | 15:36 |
-1,09 |
-2,6729% |
40,70 |
39,67 |
11.389 |
| Hamburg |
39,80 |
EUR | 01.08.2025 | 15:26 |
-1,61 |
-3,8879% |
40,72 |
39,79 |
830 |
| Hannover |
40,18 |
EUR | 01.08.2025 | 13:02 |
-2,91 |
-6,7533% |
40,18 |
40,12 |
250 |
| Munich |
40,38 |
EUR | 01.08.2025 | 12:05 |
-0,29 |
-0,7131% |
40,38 |
39,95 |
153 |
| Stuttgart |
39,52 |
EUR | 01.08.2025 | 15:50 |
-0,77 |
-1,9111% |
40,97 |
39,52 |
19.790 |
| Nasdaq OTC |
45,9333 |
USD | 01.08.2025 | 15:36 |
-1,0667 |
-2,2696% |
45,9333 |
45,9333 |
101 |
| London |
42,83 |
EUR | 31.07.2025 | 17:39 |
-1,62 |
-3,6445% |
42,83 |
42,83 |
471 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
