VONOVIA SE - DE000A1ML7J1 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,61 EUR
|
-0,2889% | 30.07.2025 10:47 | 1.175,00 | 27,61 | 27,62 | 922,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 10:47 |
| Market phase | NEG |
| Open | 27,68 EUR |
| Close | 27,69 EUR |
| Daily Low | 27,57 EUR |
| Daily High | 27,80 EUR |
| Total volume | 200.650 |
| Total Money | 5.554.676,775 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,70 |
27,29 |
30,69 |
| 3 Monate |
-2,6371 |
27,29 |
30,69 |
| 6 Monate |
-2,7056 |
24,03 |
30,97 |
| Laufendes Jahr |
-5,5593 |
24,03 |
30,97 |
| 1 Jahr |
-2,1209 |
24,03 |
33,93 |
| 3 Jahre |
-14,7213 |
15,27 |
33,93 |
| 5 Jahre |
-47,08 |
15,27 |
58,7687 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,76 |
EUR | 30.07.2025 | 09:05 |
0,02 |
0,0721% |
27,76 |
27,76 |
0 |
| XETRA |
27,61 |
EUR | 30.07.2025 | 10:47 |
-0,08 |
-0,2889% |
27,80 |
27,57 |
200.650 |
| Berlin |
27,66 |
EUR | 30.07.2025 | 10:20 |
0,00 |
0,00% |
27,73 |
27,65 |
0 |
| Düsseldorf |
27,67 |
EUR | 30.07.2025 | 09:32 |
0,04 |
0,1448% |
27,70 |
27,67 |
0 |
| Frankfurt Parkett |
27,61 |
EUR | 30.07.2025 | 10:46 |
-0,06 |
-0,2168% |
27,72 |
27,61 |
3.000 |
| Hamburg |
27,68 |
EUR | 30.07.2025 | 09:40 |
-0,04 |
-0,1443% |
27,68 |
27,63 |
150 |
| Hannover |
27,66 |
EUR | 30.07.2025 | 08:03 |
-0,17 |
-0,6109% |
27,66 |
27,66 |
21 |
| München |
27,75 |
EUR | 30.07.2025 | 09:22 |
0,15 |
0,5435% |
27,75 |
27,63 |
5 |
| Stuttgart |
27,60 |
EUR | 30.07.2025 | 10:45 |
-0,03 |
-0,1086% |
27,77 |
27,60 |
22.327 |
| Nasdaq OTC |
31,50 |
USD | 28.07.2025 | 17:29 |
0,866 |
2,8269% |
31,50 |
31,50 |
207 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,72 |
EUR | 29.07.2025 | 17:44 |
0,01 |
0,0361% |
27,72 |
27,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
