RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.005,00 USD
|
3,2919% | 29.07.2025 21:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 21:57 |
| Market phase | - |
| Open | 1.939,0001 USD |
| Close | 1.941,10 USD |
| Daily Low | 1.939,00 USD |
| Daily High | 2.020,00 USD |
| Total volume | 542 |
| Total Money | 1.061.814,651 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,46 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4331 |
1.925,02 |
2.223,80 |
| 3 Months |
21,8169 |
1.669,05 |
2.227,79 |
| 6 Months |
158,6262 |
712,26 |
2.227,79 |
| Current Year |
211,8196 |
611,00 |
2.227,79 |
| 1 Year |
282,5971 |
496,04 |
2.227,79 |
| 3 Years |
1.006,2069 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.737,50 |
EUR | 30.07.2025 | 09:37 |
17,00 |
0,9881% |
1.752,50 |
1.737,50 |
20 |
| XETRA |
1.739,50 |
EUR | 30.07.2025 | 10:45 |
4,50 |
0,2594% |
1.755,50 |
1.727,00 |
46.182 |
| Berlin |
1.746,00 |
EUR | 30.07.2025 | 08:00 |
13,50 |
0,7792% |
1.746,00 |
1.746,00 |
0 |
| Düsseldorf |
1.741,50 |
EUR | 30.07.2025 | 09:32 |
1,50 |
0,0862% |
1.746,50 |
1.741,50 |
3 |
| Frankfurt Parkett |
1.739,50 |
EUR | 30.07.2025 | 10:27 |
3,50 |
0,2016% |
1.751,00 |
1.732,50 |
271 |
| Hamburg |
1.740,50 |
EUR | 30.07.2025 | 09:57 |
2,50 |
0,1438% |
1.749,50 |
1.740,50 |
15 |
| Hannover |
1.748,00 |
EUR | 30.07.2025 | 08:16 |
11,00 |
0,6333% |
1.748,00 |
1.748,00 |
0 |
| Munich |
1.749,00 |
EUR | 30.07.2025 | 08:10 |
16,50 |
0,9524% |
1.749,00 |
1.746,00 |
1 |
| Stuttgart |
1.741,00 |
EUR | 30.07.2025 | 10:45 |
8,00 |
0,4616% |
1.753,00 |
1.732,50 |
968 |
| Nasdaq OTC |
2.005,00 |
USD | 29.07.2025 | 21:57 |
63,90 |
3,2919% |
2.020,00 |
1.939,00 |
542 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.760,00 |
EUR | 30.07.2025 | 09:33 |
22,50 |
1,295% |
1.820,50 |
1.760,00 |
4 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
