ERSTE GROUP BANK AG - AT0000652011 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
80,45 EUR var 1,0044% 01.08.2025 08:01 500,00 78,55 78,65 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 01.08.2025 08:01
Market phase -
Open 80,45 EUR
Close 79,65 EUR
Daily Low 80,45 EUR
Daily High 80,45 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,08 %
Beta 1 year 1,39
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBO
ISIN AT0000652011
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
10,8559
71,50
79,65
3 Months
28,7793
59,25
79,65
6 Months
30,7882
53,05
79,65
Current Year
34,9085
53,05
79,65
1 Year
64,0577
42,92
79,65
3 Years
219,2385
21,59
79,65
5 Years
321,875
17,075
79,65
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
78,65
 EUR 01.08.2025 16:09
-1,90
-2,3588%
83,05
78,35
 213.248
XETRA
78,80
 EUR 01.08.2025 16:04
-1,95
-2,4149%
82,35
78,80
 2.109
Berlin
80,50
 EUR 01.08.2025 08:02
-0,10
-0,1241%
80,50
80,50
 0
Düsseldorf
79,90
 EUR 01.08.2025 12:30
-0,15
-0,1874%
82,40
79,90
 0
Frankfurt Parkett
82,00
 EUR 01.08.2025 08:40
2,00
2,50%
82,00
80,50
 130
Hamburg
80,55
 EUR 01.08.2025 08:00
0,35
0,4364%
80,55
80,55
 0
Hannover
80,55
 EUR 01.08.2025 08:00
0,35
0,4364%
80,55
80,55
 0
Munich
80,45
 EUR 01.08.2025 08:01
0,80
1,0044%
80,45
80,45
 0
Stuttgart
81,00
 EUR 01.08.2025 10:38
0,80
0,9975%
81,70
80,35
 620
Nasdaq OTC
91,34
 USD 01.08.2025 16:07
1,58
1,7602%
91,34
91,34
 155
TLX
80,35
 EUR 31.07.2025 17:45
1,25
1,5803%
81,45
81,45
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54