ERSTE GROUP BANK AG - AT0000652011 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
80,20 EUR var 1,4548% 31.07.2025 17:25 70,00 80,20 80,65 70,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 31.07.2025 17:25
Market phase -
Open 79,65 EUR
Close 79,05 EUR
Daily Low 79,65 EUR
Daily High 80,20 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 3,00 EUR
Dividend Yield(2025) 5,11 %
Beta 1 year 1,39
 
 
Identifier
Name ERSTE GROUP BANK AG
Symbol EBO
ISIN AT0000652011
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
9,868
71,05
79,05
3 Months
32,9689
59,05
79,05
6 Months
30,2306
53,65
79,05
Current Year
34,7137
53,65
79,05
1 Year
65,1692
42,65
79,05
3 Years
218,75
21,33
79,05
5 Years
288,2613
16,75
79,05
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
80,55
 EUR 31.07.2025 17:35
0,90
1,1299%
80,90
79,50
 604.951
XETRA
80,75
 EUR 31.07.2025 17:35
1,55
1,9571%
80,75
79,65
 3.233
Berlin
79,65
 EUR 31.07.2025 08:04
1,25
1,5944%
79,65
79,65
 0
Düsseldorf
80,05
 EUR 31.07.2025 19:30
0,95
1,201%
80,30
79,50
 0
Frankfurt Parkett
80,00
 EUR 31.07.2025 15:30
0,85
1,0739%
80,00
79,65
 10
Hamburg
80,20
 EUR 31.07.2025 17:25
1,15
1,4548%
80,20
79,65
 0
Hannover
80,20
 EUR 31.07.2025 17:25
1,15
1,4548%
80,20
79,60
 0
Munich
79,65
 EUR 31.07.2025 08:04
0,15
0,1887%
79,65
79,65
 0
Stuttgart
80,20
 EUR 31.07.2025 11:02
1,15
1,4548%
80,20
79,45
 55
Nasdaq OTC
93,00
 USD 31.07.2025 18:44
0,56
0,6058%
93,00
92,84
 632
TLX
80,35
 EUR 31.07.2025 17:45
1,25
1,5803%
81,45
81,45
 100
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54