VOLKSWAGEN AG VZ - DE0007664039 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,90 EUR
|
-1,0338% | 31.07.2025 17:22 | 200,00 | 91,88 | 92,60 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:22 |
| Market phase | - |
| Open | 94,00 EUR |
| Close | 92,86 EUR |
| Daily Low | 91,90 EUR |
| Daily High | 94,10 EUR |
| Total volume | 3.680 |
| Total Money | 341.643,06 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,13 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2925 |
88,08 |
103,05 |
| 3 Months |
-2,7644 |
86,50 |
106,10 |
| 6 Months |
-4,9345 |
81,60 |
113,90 |
| Current Year |
4,1265 |
81,60 |
113,90 |
| 1 Year |
-10,7973 |
79,20 |
113,90 |
| 3 Years |
-32,5047 |
79,20 |
153,00 |
| 5 Years |
-28,6022 |
79,20 |
250,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,08 |
EUR | 31.07.2025 | 17:32 |
-1,46 |
-1,5608% |
93,24 |
92,08 |
40 |
| XETRA |
92,12 |
EUR | 31.07.2025 | 17:43 |
-1,48 |
-1,5812% |
93,74 |
91,72 |
1.019.372 |
| Berlin |
92,00 |
EUR | 31.07.2025 | 17:13 |
-3,12 |
-3,2801% |
93,60 |
92,00 |
152 |
| Düsseldorf |
92,14 |
EUR | 31.07.2025 | 16:32 |
-1,58 |
-1,6859% |
93,54 |
92,14 |
10 |
| Frankfurt Parkett |
91,90 |
EUR | 31.07.2025 | 17:22 |
-0,96 |
-1,0338% |
94,10 |
91,90 |
3.680 |
| Hamburg |
91,80 |
EUR | 31.07.2025 | 17:17 |
-1,84 |
-1,965% |
93,40 |
91,80 |
621 |
| Hannover |
92,76 |
EUR | 31.07.2025 | 12:53 |
-2,50 |
-2,6244% |
93,40 |
92,76 |
41 |
| Munich |
92,14 |
EUR | 31.07.2025 | 17:47 |
-1,52 |
-1,6229% |
93,36 |
91,92 |
50 |
| Stuttgart |
92,06 |
EUR | 31.07.2025 | 17:55 |
-1,40 |
-1,498% |
93,96 |
91,76 |
8.196 |
| Nasdaq OTC |
101,01 |
USD | 31.07.2025 | 17:11 |
-5,42 |
-5,0925% |
110,42 |
101,01 |
625 |
| TLX |
92,06 |
EUR | 31.07.2025 | 17:44 |
-1,50 |
-1,6032% |
92,06 |
92,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
