MONDELEZ INTERNATIONAL INC. - US6092071058 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,38 EUR
|
-0,617% | 01.08.2025 17:45 | 1.000,00 | 55,59 | 55,79 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:45 |
| Market phase | - |
| Open | 56,12 EUR |
| Close | 56,73 EUR |
| Daily Low | 56,12 EUR |
| Daily High | 56,38 EUR |
| Total volume | 44 |
| Total Money | 2.479,32 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,50 USD |
| Dividend Yield(2025) | 2,69 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | MONDELEZ INTERNATIONAL... |
| Symbol | KTF |
| ISIN | US6092071058 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4388 |
56,07 |
60,91 |
| 3 Months |
-5,8267 |
56,07 |
60,91 |
| 6 Months |
1,5393 |
51,28 |
64,11 |
| Current Year |
-2,4587 |
51,28 |
64,11 |
| 1 Year |
-10,4499 |
51,28 |
68,94 |
| 3 Years |
-9,8522 |
51,28 |
72,50 |
| 5 Years |
21,4385 |
44,00 |
72,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,63 |
EUR | 01.08.2025 | 17:32 |
-0,21 |
-0,3695% |
56,87 |
56,54 |
0 |
| XETRA |
56,52 |
EUR | 01.08.2025 | 17:35 |
-0,35 |
-0,6154% |
57,12 |
56,52 |
1.422 |
| Berlin |
56,32 |
EUR | 01.08.2025 | 08:08 |
0,05 |
0,0889% |
56,32 |
56,32 |
0 |
| Düsseldorf |
55,81 |
EUR | 01.08.2025 | 19:30 |
-1,32 |
-2,3105% |
56,53 |
55,81 |
0 |
| Frankfurt Parkett |
56,38 |
EUR | 01.08.2025 | 17:45 |
-0,35 |
-0,617% |
56,38 |
56,12 |
44 |
| Hamburg |
56,51 |
EUR | 01.08.2025 | 17:25 |
-0,22 |
-0,3878% |
56,51 |
56,32 |
0 |
| Hannover |
56,51 |
EUR | 01.08.2025 | 17:25 |
-0,20 |
-0,3527% |
56,51 |
56,32 |
0 |
| Munich |
56,94 |
EUR | 01.08.2025 | 08:09 |
0,00 |
0,00% |
56,94 |
56,94 |
0 |
| Stuttgart |
56,93 |
EUR | 01.08.2025 | 13:35 |
0,10 |
0,176% |
56,93 |
56,38 |
15 |
| Nasdaq |
64,25 |
USD | 01.08.2025 | 20:23 |
-0,44 |
-0,6802% |
66,29 |
64,165 |
6.126.765 |
| London |
70,30 |
USD | 29.07.2025 | 17:51 |
0,66 |
0,9477% |
70,30 |
70,30 |
19 |
| SIX Swiss Exchange - Zürich |
61,00 |
CHF | 09.03.2023 | 17:36 |
9,00 |
17,3077% |
61,00 |
61,00 |
- |
| SIX Swiss Exchange - Zürich |
54,58 |
USD | 28.06.2019 | 17:35 |
-0,06 |
-0,1098% |
54,58 |
54,58 |
- |
| TLX |
56,72 |
EUR | 01.08.2025 | 17:44 |
-0,02 |
-0,0352% |
56,72 |
56,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
