AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
306,61 USD
|
0,7029% | 29.07.2025 22:00 | 100,00 | 288,00 | 310,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 305,18 USD |
| Close | 304,47 USD |
| Daily Low | 304,43 USD |
| Daily High | 307,78 USD |
| Total volume | 1.121.006 |
| Total Money | 343.255.743,4544 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,485 |
279,90 |
319,49 |
| 3 Months |
12,3566 |
267,61 |
319,49 |
| 6 Months |
0,8022 |
232,67 |
319,49 |
| Current Year |
3,7352 |
232,67 |
319,49 |
| 1 Year |
26,3954 |
223,03 |
326,62 |
| 3 Years |
41,7391 |
179,61 |
326,62 |
| 5 Years |
28,4984 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,60 |
EUR | 30.07.2025 | 11:00 |
0,25 |
0,0942% |
265,75 |
265,60 |
0 |
| Berlin |
265,55 |
EUR | 30.07.2025 | 08:08 |
1,00 |
0,378% |
265,55 |
265,55 |
0 |
| Düsseldorf |
264,70 |
EUR | 30.07.2025 | 09:32 |
0,50 |
0,1893% |
265,00 |
264,70 |
0 |
| Frankfurt Parkett |
265,30 |
EUR | 30.07.2025 | 08:02 |
1,45 |
0,5496% |
265,30 |
265,30 |
12 |
| Hamburg |
265,35 |
EUR | 30.07.2025 | 08:01 |
0,05 |
0,0188% |
265,35 |
265,35 |
0 |
| Hannover |
265,35 |
EUR | 30.07.2025 | 08:01 |
0,05 |
0,0188% |
265,35 |
265,35 |
0 |
| Munich |
265,25 |
EUR | 30.07.2025 | 08:00 |
2,50 |
0,9515% |
265,25 |
265,25 |
0 |
| Stuttgart |
265,20 |
EUR | 30.07.2025 | 07:36 |
0,70 |
0,2647% |
265,20 |
265,20 |
0 |
| Nasdaq |
306,61 |
USD | 29.07.2025 | 22:00 |
2,14 |
0,7029% |
307,78 |
304,43 |
1.121.006 |
| London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
| TLX |
265,70 |
EUR | 29.07.2025 | 17:44 |
4,05 |
1,5479% |
265,70 |
265,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
