GLOBALFOUNDRIES INC. - KYG393871085 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,34 USD
|
-0,8358% | 29.07.2025 22:00 | 3.700,00 | 40,16 | 41,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 40,99 USD |
| Close | 40,68 USD |
| Daily Low | 40,28 USD |
| Daily High | 41,31 USD |
| Total volume | 1.672.184 |
| Total Money | 67.865.614,2257 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | GLOBALFOUNDRIES INC. |
| Symbol | GFS |
| ISIN | KYG393871085 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9974 |
38,01 |
42,265 |
| 3 Months |
16,4214 |
33,58 |
42,265 |
| 6 Months |
-2,5133 |
29,77 |
47,69 |
| Current Year |
-5,9893 |
29,77 |
47,69 |
| 1 Year |
-21,6395 |
29,77 |
51,59 |
| 3 Years |
-21,6395 |
29,77 |
72,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
34,91 |
EUR | 29.07.2025 | 21:40 |
-0,06 |
-0,1716% |
35,78 |
34,91 |
0 |
| Düsseldorf |
34,99 |
EUR | 29.07.2025 | 19:32 |
-0,03 |
-0,0857% |
35,55 |
34,94 |
10 |
| Frankfurt Parkett |
35,09 |
EUR | 29.07.2025 | 08:01 |
0,95 |
2,7827% |
35,09 |
35,09 |
0 |
| Munich |
35,07 |
EUR | 29.07.2025 | 08:15 |
0,93 |
2,7241% |
35,07 |
35,07 |
0 |
| Stuttgart |
34,97 |
EUR | 29.07.2025 | 21:33 |
0,05 |
0,1432% |
35,02 |
34,97 |
0 |
| Nasdaq |
40,34 |
USD | 29.07.2025 | 22:00 |
-0,34 |
-0,8358% |
41,31 |
40,28 |
1.672.184 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
