INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,70 EUR
|
25,7692% | 26.01.2023 17:35 | 310,00 | 32,70 | 36,60 | 1,00 |
| Detail | |
|---|---|
| Date & time | 26.01.2023 17:35 |
| Market phase | - |
| Open | 32,70 EUR |
| Close | 26,00 EUR |
| Daily Low | 32,70 EUR |
| Daily High | 32,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 32,70 EUR |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,23 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
26,00 |
32,70 |
| 3 Months |
26,0116 |
26,00 |
32,70 |
| 6 Months |
18,264 |
25,95 |
32,70 |
| Current Year |
- |
26,00 |
32,70 |
| 1 Year |
- |
25,95 |
32,70 |
| 3 Years |
94,6429 |
13,75 |
32,70 |
| 5 Years |
35,2357 |
13,646 |
32,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,775 |
EUR | 01.08.2025 | 17:32 |
-0,945 |
-2,7218% |
34,45 |
33,705 |
600 |
| XETRA |
33,80 |
EUR | 01.08.2025 | 17:35 |
-0,835 |
-2,4109% |
34,555 |
33,39 |
4.659.871 |
| Berlin |
33,83 |
EUR | 01.08.2025 | 21:52 |
-0,60 |
-1,7427% |
34,41 |
33,50 |
2.997 |
| Düsseldorf |
34,40 |
EUR | 01.08.2025 | 08:10 |
-1,76 |
-4,8673% |
34,40 |
34,40 |
0 |
| Frankfurt Parkett |
33,805 |
EUR | 01.08.2025 | 21:55 |
-0,61 |
-1,7725% |
34,67 |
33,47 |
14.828 |
| Hamburg |
33,90 |
EUR | 01.08.2025 | 14:17 |
-0,885 |
-2,5442% |
34,415 |
33,80 |
379 |
| Hannover |
33,505 |
EUR | 01.08.2025 | 16:00 |
-2,65 |
-7,3296% |
34,415 |
33,505 |
1 |
| Munich |
33,725 |
EUR | 01.08.2025 | 17:30 |
-0,98 |
-2,8238% |
34,345 |
33,705 |
5 |
| Stuttgart |
33,805 |
EUR | 01.08.2025 | 21:59 |
-0,595 |
-1,7297% |
34,485 |
33,40 |
22.869 |
| Nasdaq OTC |
38,95 |
USD | 01.08.2025 | 20:32 |
-1,07 |
-2,6737% |
39,00 |
38,75 |
3.078 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
33,715 |
EUR | 01.08.2025 | 17:44 |
-1,125 |
-3,229% |
34,195 |
34,195 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
