MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,59 EUR
|
0,1495% | 29.07.2025 14:51 | 240,00 | 53,57 | 53,60 | 240,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 14:51 |
| Market phase | - |
| Open | 53,73 EUR |
| Close | 53,51 EUR |
| Daily Low | 53,48 EUR |
| Daily High | 54,04 EUR |
| Total volume | 1.502 |
| Total Money | 80.700,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0024 |
48,525 |
57,10 |
| 3 Months |
-3,4116 |
48,00 |
57,10 |
| 6 Months |
-8,9966 |
44,80 |
63,02 |
| Current Year |
-0,2051 |
44,80 |
63,02 |
| 1 Year |
-15,0635 |
44,80 |
63,24 |
| 3 Years |
-6,6143 |
44,80 |
77,38 |
| 5 Years |
62,3525 |
30,7176 |
77,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,76 |
EUR | 29.07.2025 | 13:00 |
0,02 |
0,0372% |
53,94 |
53,76 |
0 |
| XETRA |
53,58 |
EUR | 29.07.2025 | 15:01 |
-0,13 |
-0,242% |
54,21 |
53,41 |
657.925 |
| Berlin |
53,46 |
EUR | 29.07.2025 | 14:13 |
-0,12 |
-0,224% |
54,13 |
53,46 |
200 |
| Düsseldorf |
53,66 |
EUR | 29.07.2025 | 13:07 |
0,04 |
0,0746% |
53,83 |
53,66 |
35 |
| Frankfurt Parkett |
53,59 |
EUR | 29.07.2025 | 14:51 |
0,08 |
0,1495% |
54,04 |
53,48 |
1.502 |
| Hamburg |
53,83 |
EUR | 29.07.2025 | 12:25 |
0,23 |
0,4291% |
53,97 |
53,74 |
800 |
| Hannover |
53,74 |
EUR | 29.07.2025 | 08:16 |
-2,26 |
-4,0357% |
53,74 |
53,74 |
0 |
| Munich |
53,85 |
EUR | 29.07.2025 | 08:02 |
0,47 |
0,8805% |
53,85 |
53,71 |
300 |
| Stuttgart |
53,64 |
EUR | 29.07.2025 | 15:00 |
0,09 |
0,1681% |
54,14 |
53,47 |
4.039 |
| Nasdaq OTC |
62,195 |
USD | 28.07.2025 | 21:56 |
-2,985 |
-4,5796% |
64,12 |
61,986 |
37.893 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,69 |
EUR | 28.07.2025 | 17:44 |
-1,76 |
-3,174% |
53,69 |
53,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
