TEXAS INSTRUMENTS INC - US8825081040 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
163,00 EUR
|
2,8521% | 29.07.2025 08:10 | 100,00 | 164,42 | 164,78 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:10 |
| Market phase | - |
| Open | 163,00 EUR |
| Close | 158,48 EUR |
| Daily Low | 163,00 EUR |
| Daily High | 163,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,36 USD |
| Dividend Yield(2025) | 2,46 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | TEXAS INSTRUMENTS INC |
| Symbol | TII |
| ISIN | US8825081040 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,0772 |
156,98 |
188,78 |
| 3 Months |
10,8717 |
139,50 |
188,78 |
| 6 Months |
-11,4637 |
124,20 |
194,00 |
| Current Year |
-12,7409 |
124,20 |
194,00 |
| 1 Year |
-12,8081 |
124,20 |
205,30 |
| 3 Years |
-8,0102 |
124,20 |
205,30 |
| 5 Years |
41,88 |
106,48 |
205,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,98 |
EUR | 29.07.2025 | 13:00 |
1,20 |
0,7372% |
164,02 |
163,94 |
0 |
| XETRA |
164,40 |
EUR | 29.07.2025 | 14:45 |
1,50 |
0,9208% |
165,00 |
163,64 |
414 |
| Berlin |
163,02 |
EUR | 29.07.2025 | 08:08 |
4,70 |
2,9687% |
163,02 |
163,02 |
0 |
| Düsseldorf |
163,00 |
EUR | 29.07.2025 | 08:10 |
4,52 |
2,8521% |
163,00 |
163,00 |
0 |
| Frankfurt Parkett |
164,80 |
EUR | 29.07.2025 | 14:58 |
0,78 |
0,4756% |
164,80 |
163,40 |
80 |
| Hamburg |
163,02 |
EUR | 29.07.2025 | 08:01 |
0,46 |
0,283% |
163,02 |
163,02 |
0 |
| Hannover |
163,02 |
EUR | 29.07.2025 | 08:01 |
0,46 |
0,283% |
163,02 |
163,02 |
0 |
| Munich |
163,42 |
EUR | 29.07.2025 | 08:03 |
4,98 |
3,1431% |
163,42 |
163,42 |
0 |
| Stuttgart |
163,04 |
EUR | 29.07.2025 | 07:35 |
3,22 |
2,0148% |
163,04 |
163,04 |
0 |
| Nasdaq |
189,25 |
USD | 28.07.2025 | 22:00 |
4,26 |
2,3028% |
190,54 |
187,75 |
8.586.808 |
| London |
187,91 |
USD | 28.07.2025 | 15:30 |
-6,99 |
-3,5865% |
187,91 |
187,91 |
340 |
| TLX |
162,76 |
EUR | 28.07.2025 | 17:44 |
5,60 |
3,5632% |
162,76 |
162,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
