MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
571,60 EUR
|
1,0966% | 11.08.2025 14:13 | 560,00 | 569,20 | 570,20 | 560,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 14:13 |
| Market phase | - |
| Open | 569,20 EUR |
| Close | 565,40 EUR |
| Daily Low | 569,20 EUR |
| Daily High | 575,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6676 |
559,80 |
611,40 |
| 3 Months |
-4,3963 |
544,40 |
611,40 |
| 6 Months |
7,6952 |
505,00 |
615,20 |
| Current Year |
15,2701 |
476,80 |
615,20 |
| 1 Year |
29,6492 |
433,30 |
615,20 |
| 3 Years |
148,6368 |
225,40 |
615,20 |
| 5 Years |
144,4444 |
121,50 |
615,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
572,60 |
EUR | 11.08.2025 | 13:02 |
4,60 |
0,8099% |
574,40 |
572,60 |
29 |
| XETRA |
569,80 |
EUR | 11.08.2025 | 15:08 |
5,80 |
1,0284% |
576,20 |
568,00 |
114.604 |
| Berlin |
571,60 |
EUR | 11.08.2025 | 14:13 |
6,20 |
1,0966% |
575,60 |
569,20 |
0 |
| Düsseldorf |
572,00 |
EUR | 11.08.2025 | 12:54 |
7,40 |
1,3107% |
574,80 |
568,20 |
5 |
| Frankfurt Parkett |
570,00 |
EUR | 11.08.2025 | 14:55 |
4,40 |
0,7779% |
575,00 |
568,40 |
521 |
| Hamburg |
569,80 |
EUR | 11.08.2025 | 14:55 |
3,60 |
0,6358% |
575,20 |
568,00 |
381 |
| Hannover |
575,80 |
EUR | 11.08.2025 | 11:54 |
11,00 |
1,9476% |
575,80 |
568,40 |
2 |
| Munich |
571,80 |
EUR | 11.08.2025 | 09:03 |
6,60 |
1,1677% |
571,80 |
568,00 |
81 |
| Stuttgart |
569,40 |
EUR | 11.08.2025 | 15:05 |
5,00 |
0,8859% |
576,00 |
566,80 |
2.628 |
| Nasdaq OTC |
651,22 |
USD | 08.08.2025 | 21:54 |
-58,49 |
-8,2414% |
674,00 |
647,63 |
193 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
565,20 |
EUR | 08.08.2025 | 17:44 |
-42,40 |
-6,9783% |
565,20 |
565,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
