MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
566,20 EUR
|
-6,7216% | 08.08.2025 19:24 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 19:24 |
| Market phase | - |
| Open | 591,00 EUR |
| Close | 607,00 EUR |
| Daily Low | 556,80 EUR |
| Daily High | 591,00 EUR |
| Total volume | 1.043 |
| Total Money | 589.655,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,11 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1763 |
556,80 |
609,40 |
| 3 Months |
-3,3788 |
545,40 |
609,40 |
| 6 Months |
7,6017 |
501,00 |
612,40 |
| Current Year |
16,2628 |
478,20 |
612,40 |
| 1 Year |
30,0712 |
435,00 |
612,40 |
| 3 Years |
149,3175 |
225,60 |
612,40 |
| 5 Years |
146,0669 |
194,65 |
612,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
568,00 |
EUR | 08.08.2025 | 16:09 |
-40,00 |
-6,5789% |
569,80 |
564,00 |
40 |
| XETRA |
564,00 |
EUR | 08.08.2025 | 17:37 |
-43,80 |
-7,2063% |
583,60 |
555,60 |
810.098 |
| Berlin |
565,40 |
EUR | 08.08.2025 | 21:52 |
-39,60 |
-6,5455% |
591,00 |
563,80 |
125 |
| Düsseldorf |
564,60 |
EUR | 08.08.2025 | 19:32 |
-37,60 |
-6,2438% |
588,60 |
563,60 |
93 |
| Frankfurt Parkett |
565,60 |
EUR | 08.08.2025 | 19:54 |
-37,00 |
-6,1401% |
590,00 |
556,60 |
2.879 |
| Hamburg |
566,20 |
EUR | 08.08.2025 | 19:24 |
-40,80 |
-6,7216% |
591,00 |
556,80 |
1.043 |
| Hannover |
564,80 |
EUR | 08.08.2025 | 18:17 |
-42,80 |
-7,0441% |
591,00 |
564,80 |
9 |
| Munich |
565,20 |
EUR | 08.08.2025 | 17:26 |
-40,40 |
-6,6711% |
585,40 |
559,20 |
103 |
| Stuttgart |
564,40 |
EUR | 08.08.2025 | 21:59 |
-40,00 |
-6,6181% |
604,20 |
556,40 |
8.999 |
| Nasdaq OTC |
651,22 |
USD | 08.08.2025 | 21:54 |
-58,49 |
-8,2414% |
674,00 |
647,63 |
193 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
565,20 |
EUR | 08.08.2025 | 17:44 |
-42,40 |
-6,9783% |
565,20 |
565,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
