MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG - DE0008430026 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
563,60 EUR
|
-6,4098% | 08.08.2025 16:32 | 80,00 | 564,80 | 565,20 | 80,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 16:32 |
| Market phase | - |
| Open | 588,60 EUR |
| Close | 602,20 EUR |
| Daily Low | 563,60 EUR |
| Daily High | 588,60 EUR |
| Total volume | 90 |
| Total Money | 52.054,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 20,00 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MÜNCHENER RÜCKVERSICHE... |
| Symbol | MUV2 |
| ISIN | DE0008430026 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6596 |
559,20 |
607,80 |
| 3 Months |
1,3122 |
544,20 |
607,80 |
| 6 Months |
14,7485 |
500,00 |
613,40 |
| Current Year |
22,7477 |
476,60 |
613,40 |
| 1 Year |
39,0762 |
432,60 |
613,40 |
| 3 Years |
167,6444 |
225,20 |
613,40 |
| 5 Years |
161,0316 |
194,70 |
613,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
568,00 |
EUR | 08.08.2025 | 16:09 |
-40,00 |
-6,5789% |
569,80 |
564,00 |
40 |
| XETRA |
565,00 |
EUR | 08.08.2025 | 17:12 |
-42,80 |
-7,0418% |
583,60 |
555,60 |
648.215 |
| Berlin |
565,00 |
EUR | 08.08.2025 | 17:10 |
-40,00 |
-6,6116% |
591,00 |
563,80 |
25 |
| Düsseldorf |
563,60 |
EUR | 08.08.2025 | 16:32 |
-38,60 |
-6,4098% |
588,60 |
563,60 |
90 |
| Frankfurt Parkett |
564,20 |
EUR | 08.08.2025 | 17:00 |
-38,40 |
-6,3724% |
590,00 |
556,60 |
2.817 |
| Hamburg |
564,20 |
EUR | 08.08.2025 | 16:45 |
-42,80 |
-7,0511% |
591,00 |
556,80 |
968 |
| Hannover |
591,00 |
EUR | 08.08.2025 | 08:16 |
-16,60 |
-2,7321% |
591,00 |
591,00 |
0 |
| Munich |
565,80 |
EUR | 08.08.2025 | 14:19 |
-39,80 |
-6,572% |
585,40 |
559,20 |
103 |
| Stuttgart |
564,80 |
EUR | 08.08.2025 | 17:11 |
-39,60 |
-6,552% |
604,20 |
556,40 |
8.277 |
| Nasdaq OTC |
671,117 |
USD | 08.08.2025 | 16:56 |
-38,593 |
-5,4379% |
671,117 |
647,63 |
39 |
| SIX Swiss Exchange - Zürich |
255,6031 |
CHF | 05.06.2023 | 11:03 |
-11,3969 |
-4,2685% |
255,6031 |
255,6031 |
- |
| SIX Swiss Exchange - Zürich |
328,00 |
EUR | 17.02.2023 | 17:35 |
27,50 |
9,1514% |
328,00 |
328,00 |
- |
| TLX |
607,60 |
EUR | 07.08.2025 | 17:44 |
17,80 |
3,018% |
607,60 |
607,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
