MERCK KGAA - DE0006599905 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
107,10 EUR
|
-2,3701% | 01.08.2025 20:45 | 234,00 | 107,10 | 107,40 | 233,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 20:45 |
| Market phase | - |
| Open | 109,85 EUR |
| Close | 109,70 EUR |
| Daily Low | 106,85 EUR |
| Daily High | 109,85 EUR |
| Total volume | 2.265 |
| Total Money | 243.992,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,3633 |
103,05 |
116,25 |
| 3 Months |
-10,0451 |
103,05 |
126,85 |
| 6 Months |
-24,9144 |
103,05 |
145,45 |
| Current Year |
-21,0507 |
103,05 |
153,25 |
| 1 Year |
-33,4748 |
103,05 |
176,90 |
| 3 Years |
-40,8785 |
103,05 |
202,30 |
| 5 Years |
2,1891 |
103,05 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,30 |
EUR | 01.08.2025 | 17:32 |
-3,05 |
-2,7639% |
108,20 |
107,10 |
0 |
| XETRA |
107,15 |
EUR | 01.08.2025 | 17:44 |
-3,15 |
-2,8558% |
109,05 |
106,80 |
499.392 |
| Berlin |
108,00 |
EUR | 01.08.2025 | 15:45 |
-3,35 |
-3,0085% |
109,45 |
107,35 |
52 |
| Düsseldorf |
106,90 |
EUR | 01.08.2025 | 19:32 |
-3,00 |
-2,7298% |
109,20 |
106,90 |
0 |
| Frankfurt Parkett |
108,00 |
EUR | 01.08.2025 | 20:38 |
-3,15 |
-2,834% |
110,20 |
107,00 |
721 |
| Hamburg |
108,20 |
EUR | 01.08.2025 | 14:20 |
-2,55 |
-2,3025% |
109,70 |
106,95 |
366 |
| Hannover |
107,60 |
EUR | 01.08.2025 | 09:51 |
-4,10 |
-3,6705% |
109,25 |
107,60 |
25 |
| Munich |
106,65 |
EUR | 01.08.2025 | 19:59 |
-5,30 |
-4,7343% |
109,95 |
106,65 |
1 |
| Stuttgart |
107,10 |
EUR | 01.08.2025 | 20:45 |
-2,60 |
-2,3701% |
109,85 |
106,85 |
2.265 |
| Nasdaq OTC |
128,22 |
USD | 01.08.2025 | 20:48 |
1,07 |
0,8415% |
128,418 |
121,98 |
148 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
107,40 |
EUR | 01.08.2025 | 17:44 |
-2,90 |
-2,6292% |
107,40 |
107,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
