BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,94 EUR
|
-0,0518% | 29.07.2025 12:14 | 600,00 | 28,94 | 28,95 | 1.719,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:14 |
| Market phase | NEG |
| Open | 28,935 EUR |
| Close | 28,955 EUR |
| Daily Low | 28,735 EUR |
| Daily High | 29,095 EUR |
| Total volume | 454.796 |
| Total Money | 13.131.560,7275 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3401 |
25,38 |
29,78 |
| 3 Months |
26,0009 |
22,02 |
29,78 |
| 6 Months |
34,7057 |
18,378 |
29,78 |
| Current Year |
49,9172 |
18,378 |
29,78 |
| 1 Year |
5,4251 |
18,378 |
31,03 |
| 3 Years |
-49,2018 |
18,378 |
65,66 |
| 5 Years |
-50,8404 |
18,378 |
67,99 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,755 |
EUR | 29.07.2025 | 11:00 |
-0,195 |
-0,6736% |
28,97 |
28,755 |
0 |
| XETRA |
28,94 |
EUR | 29.07.2025 | 12:14 |
-0,015 |
-0,0518% |
29,095 |
28,735 |
454.796 |
| Berlin |
28,78 |
EUR | 29.07.2025 | 11:44 |
-0,115 |
-0,398% |
28,995 |
28,76 |
0 |
| Düsseldorf |
28,945 |
EUR | 29.07.2025 | 09:31 |
0,115 |
0,3989% |
28,96 |
28,945 |
0 |
| Frankfurt Parkett |
28,845 |
EUR | 29.07.2025 | 11:16 |
-0,02 |
-0,0693% |
29,015 |
28,74 |
2.444 |
| Hamburg |
28,825 |
EUR | 29.07.2025 | 11:54 |
-0,03 |
-0,104% |
28,955 |
28,825 |
200 |
| Hannover |
28,72 |
EUR | 29.07.2025 | 08:00 |
-0,375 |
-1,2889% |
28,72 |
28,72 |
1 |
| Munich |
28,945 |
EUR | 29.07.2025 | 09:08 |
0,005 |
0,0173% |
28,97 |
28,945 |
100 |
| Stuttgart |
28,90 |
EUR | 29.07.2025 | 12:10 |
0,045 |
0,156% |
29,035 |
28,74 |
3.819 |
| Nasdaq OTC |
33,5875 |
USD | 28.07.2025 | 20:08 |
-0,7485 |
-2,1799% |
33,6205 |
33,5875 |
377 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
28,945 |
EUR | 28.07.2025 | 17:44 |
-0,255 |
-0,8733% |
28,945 |
28,945 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
