CDW CORP. - US12514G1085 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,20 EUR
|
0,3605% | 11.08.2025 08:01 | 108,00 | 139,35 | 140,65 | 107,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:01 |
| Market phase | - |
| Open | 139,20 EUR |
| Close | 138,70 EUR |
| Daily Low | 139,20 EUR |
| Daily High | 139,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,28 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,9351 |
138,40 |
157,30 |
| 3 Months |
-12,8495 |
138,40 |
170,55 |
| 6 Months |
-25,5302 |
124,00 |
185,45 |
| Current Year |
-17,0703 |
124,00 |
197,75 |
| 1 Year |
-27,00 |
124,00 |
206,30 |
| 3 Years |
-20,6613 |
124,00 |
238,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
140,00 |
EUR | 11.08.2025 | 10:18 |
-0,05 |
-0,0357% |
140,05 |
139,80 |
0 |
| Düsseldorf |
139,25 |
EUR | 11.08.2025 | 09:10 |
-0,35 |
-0,2507% |
139,25 |
139,15 |
0 |
| Frankfurt Parkett |
139,20 |
EUR | 11.08.2025 | 08:05 |
-0,45 |
-0,3222% |
139,20 |
139,20 |
0 |
| Hannover |
139,20 |
EUR | 11.08.2025 | 08:01 |
0,50 |
0,3605% |
139,20 |
139,20 |
0 |
| Munich |
139,80 |
EUR | 11.08.2025 | 08:13 |
0,00 |
0,00% |
139,80 |
139,80 |
0 |
| Stuttgart |
139,20 |
EUR | 11.08.2025 | 07:41 |
-0,60 |
-0,4292% |
139,20 |
139,20 |
0 |
| Nasdaq |
162,92 |
USD | 08.08.2025 | 22:00 |
1,04 |
0,6425% |
163,645 |
162,05 |
1.066.641 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
