COPART INC. - US2172041061 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,165 USD
|
-2,5777% | 01.08.2025 15:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 15:58 |
| Market phase | - |
| Open | 45,37 USD |
| Close | 46,36 USD |
| Daily Low | 45,165 USD |
| Daily High | 45,37 USD |
| Total volume | 1.300 |
| Total Money | 27.208,675 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | 0ACI |
| ISIN | US2172041061 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,8312 |
45,165 |
49,21 |
| 3 Months |
- |
45,165 |
63,70 |
| 6 Months |
-21,9544 |
45,165 |
63,70 |
| Current Year |
- |
45,165 |
63,70 |
| 1 Year |
-13,5929 |
45,165 |
63,73 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
39,53 |
EUR | 01.08.2025 | 08:08 |
-0,76 |
-1,8863% |
39,53 |
39,53 |
0 |
| Düsseldorf |
39,34 |
EUR | 01.08.2025 | 19:32 |
-0,78 |
-1,9442% |
39,495 |
38,99 |
0 |
| Frankfurt Parkett |
39,11 |
EUR | 01.08.2025 | 17:02 |
-1,195 |
-2,9649% |
39,54 |
39,00 |
571 |
| Hannover |
39,115 |
EUR | 01.08.2025 | 17:25 |
-1,09 |
-2,7111% |
39,535 |
39,115 |
0 |
| Munich |
39,855 |
EUR | 01.08.2025 | 08:09 |
-0,335 |
-0,8335% |
39,855 |
39,855 |
0 |
| Stuttgart |
39,245 |
EUR | 01.08.2025 | 21:34 |
-1,035 |
-2,5695% |
39,57 |
39,245 |
0 |
| Nasdaq |
45,51 |
USD | 01.08.2025 | 22:00 |
0,18 |
0,3971% |
45,62 |
45,05 |
5.688.153 |
| London |
45,165 |
USD | 01.08.2025 | 15:58 |
-1,195 |
-2,5777% |
45,37 |
45,165 |
1.300 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
