ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,86 USD
|
-2,3197% | 31.07.2025 22:00 | 100,00 | 191,55 | 191,64 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 196,60 USD |
| Close | 197,44 USD |
| Daily Low | 192,08 USD |
| Daily High | 196,83 USD |
| Total volume | 27.852.019 |
| Total Money | 5.392.642.510,2802 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,7209 |
173,88 |
198,97 |
| 3 Months |
19,8707 |
149,4901 |
198,97 |
| 6 Months |
-6,1965 |
142,66 |
208,70 |
| Current Year |
1,2707 |
142,66 |
208,70 |
| 1 Year |
11,3832 |
142,66 |
208,70 |
| 3 Years |
65,3464 |
83,45 |
208,70 |
| 5 Years |
160,1014 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,90 |
EUR | 31.07.2025 | 17:32 |
-3,46 |
-2,0074% |
172,42 |
168,32 |
213 |
| XETRA |
169,26 |
EUR | 31.07.2025 | 17:35 |
-3,02 |
-1,753% |
172,86 |
168,30 |
12.923 |
| Berlin |
166,92 |
EUR | 01.08.2025 | 08:08 |
-5,08 |
-2,9535% |
166,92 |
166,92 |
0 |
| Düsseldorf |
167,16 |
EUR | 01.08.2025 | 08:10 |
-1,68 |
-0,995% |
167,16 |
167,16 |
0 |
| Frankfurt Parkett |
166,88 |
EUR | 01.08.2025 | 08:02 |
-2,82 |
-1,6618% |
166,88 |
166,88 |
0 |
| Hamburg |
166,14 |
EUR | 01.08.2025 | 08:01 |
-2,46 |
-1,4591% |
166,14 |
166,14 |
0 |
| Hannover |
166,14 |
EUR | 01.08.2025 | 08:01 |
-2,48 |
-1,4708% |
166,14 |
166,14 |
0 |
| Munich |
167,26 |
EUR | 01.08.2025 | 08:09 |
-2,32 |
-1,3681% |
167,26 |
167,26 |
0 |
| Stuttgart |
167,52 |
EUR | 01.08.2025 | 07:35 |
-2,24 |
-1,3195% |
167,52 |
167,52 |
0 |
| Nasdaq |
192,86 |
USD | 31.07.2025 | 22:00 |
-4,58 |
-2,3197% |
196,83 |
192,08 |
27.852.019 |
| London |
193,625 |
USD | 31.07.2025 | 15:37 |
-4,075 |
-2,0612% |
196,59 |
193,625 |
4.104 |
| TLX |
169,12 |
EUR | 31.07.2025 | 17:45 |
-3,06 |
-1,7772% |
169,12 |
169,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
