DEUTSCHE POST AG - DE0005552004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,01 EUR
|
-0,6781% | 29.07.2025 14:20 | 500,00 | 41,23 | 41,25 | 500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 14:20 |
| Market phase | - |
| Open | 41,00 EUR |
| Close | 41,29 EUR |
| Daily Low | 41,00 EUR |
| Daily High | 41,07 EUR |
| Total volume | 250 |
| Total Money | 10.253,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,8582 |
38,63 |
41,29 |
| 3 Months |
11,0543 |
36,51 |
41,42 |
| 6 Months |
13,9034 |
32,46 |
43,58 |
| Current Year |
22,3045 |
32,46 |
43,58 |
| 1 Year |
3,019 |
32,46 |
43,58 |
| 3 Years |
9,479 |
29,705 |
46,875 |
| 5 Years |
18,1402 |
29,705 |
61,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,13 |
EUR | 29.07.2025 | 13:00 |
0,33 |
0,8088% |
41,15 |
40,96 |
255 |
| XETRA |
41,23 |
EUR | 29.07.2025 | 15:01 |
0,33 |
0,8068% |
41,41 |
40,80 |
947.348 |
| Berlin |
40,84 |
EUR | 29.07.2025 | 08:00 |
-0,47 |
-1,1377% |
40,84 |
40,84 |
0 |
| Düsseldorf |
41,15 |
EUR | 29.07.2025 | 12:31 |
0,38 |
0,9321% |
41,15 |
40,85 |
50 |
| Frankfurt Parkett |
41,05 |
EUR | 29.07.2025 | 14:02 |
0,15 |
0,3667% |
41,40 |
40,93 |
3.565 |
| Hamburg |
40,90 |
EUR | 29.07.2025 | 08:16 |
0,09 |
0,2205% |
40,90 |
40,90 |
0 |
| Hannover |
40,90 |
EUR | 29.07.2025 | 08:16 |
-0,36 |
-0,8725% |
40,90 |
40,90 |
0 |
| Munich |
41,01 |
EUR | 29.07.2025 | 14:20 |
-0,28 |
-0,6781% |
41,07 |
41,00 |
250 |
| Stuttgart |
41,23 |
EUR | 29.07.2025 | 15:00 |
0,38 |
0,9302% |
41,27 |
40,82 |
2.150 |
| Nasdaq OTC |
47,272 |
USD | 28.07.2025 | 21:05 |
-0,528 |
-1,1046% |
47,36 |
47,00 |
751 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
40,90 |
EUR | 29.07.2025 | 10:22 |
0,12 |
0,2943% |
40,90 |
40,90 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
