PACCAR INC. - US6937181088 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,88 EUR
|
-1,7569% | 04.08.2025 08:09 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 08:09 |
| Market phase | - |
| Open | 83,88 EUR |
| Close | 85,38 EUR |
| Daily Low | 83,88 EUR |
| Daily High | 83,88 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,06 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PAE |
| ISIN | US6937181088 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7961 |
79,70 |
86,87 |
| 3 Months |
6,1369 |
78,71 |
86,87 |
| 6 Months |
-20,8082 |
75,77 |
104,56 |
| Current Year |
-16,4209 |
75,77 |
108,24 |
| 1 Year |
-5,4767 |
75,77 |
112,74 |
| 3 Years |
41,0696 |
56,9267 |
114,58 |
| 5 Years |
73,5448 |
45,0133 |
114,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,80 |
EUR | 04.08.2025 | 17:32 |
-0,47 |
-0,5577% |
84,01 |
83,80 |
0 |
| Berlin |
83,48 |
EUR | 04.08.2025 | 08:08 |
-1,52 |
-1,7882% |
83,48 |
83,48 |
0 |
| Düsseldorf |
83,80 |
EUR | 04.08.2025 | 16:00 |
-0,05 |
-0,0596% |
83,80 |
83,46 |
0 |
| Frankfurt Parkett |
83,13 |
EUR | 04.08.2025 | 21:36 |
-1,12 |
-1,3294% |
83,45 |
83,13 |
0 |
| Hamburg |
83,60 |
EUR | 04.08.2025 | 17:25 |
-0,28 |
-0,3338% |
83,60 |
83,47 |
0 |
| Hannover |
83,60 |
EUR | 04.08.2025 | 17:25 |
-0,28 |
-0,3338% |
83,60 |
83,47 |
0 |
| Munich |
83,88 |
EUR | 04.08.2025 | 08:09 |
-1,50 |
-1,7569% |
83,88 |
83,88 |
0 |
| Stuttgart |
83,18 |
EUR | 04.08.2025 | 21:32 |
-0,39 |
-0,4667% |
83,46 |
83,18 |
0 |
| Nasdaq |
96,34 |
USD | 04.08.2025 | 22:00 |
-0,14 |
-0,1451% |
97,36 |
96,03 |
2.342.439 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
