SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,43 EUR
|
0,5631% | 08.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 46,48 EUR |
| Close | 46,17 EUR |
| Daily Low | 46,03 EUR |
| Daily High | 46,50 EUR |
| Total volume | 677.778 |
| Total Money | 31.427.031,075 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0232 |
45,29 |
50,00 |
| 3 Months |
-0,2364 |
44,92 |
50,00 |
| 6 Months |
-17,4137 |
41,21 |
58,48 |
| Current Year |
-9,3164 |
41,21 |
58,48 |
| 1 Year |
-5,745 |
41,21 |
58,48 |
| 3 Years |
-10,1934 |
40,32 |
58,48 |
| 5 Years |
12,4622 |
35,575 |
67,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,48 |
EUR | 08.08.2025 | 17:32 |
0,29 |
0,6278% |
46,48 |
46,09 |
0 |
| XETRA |
46,43 |
EUR | 08.08.2025 | 17:35 |
0,26 |
0,5631% |
46,50 |
46,03 |
677.778 |
| Berlin |
46,31 |
EUR | 08.08.2025 | 08:00 |
0,58 |
1,2683% |
46,31 |
46,31 |
0 |
| Düsseldorf |
46,46 |
EUR | 08.08.2025 | 19:32 |
0,45 |
0,978% |
46,46 |
46,20 |
0 |
| Frankfurt Parkett |
46,46 |
EUR | 08.08.2025 | 17:27 |
0,48 |
1,0439% |
46,46 |
46,12 |
1.050 |
| Hamburg |
46,33 |
EUR | 08.08.2025 | 16:55 |
0,26 |
0,5644% |
46,38 |
46,04 |
691 |
| Hannover |
46,38 |
EUR | 08.08.2025 | 08:16 |
0,65 |
1,4214% |
46,38 |
46,38 |
0 |
| Munich |
46,31 |
EUR | 08.08.2025 | 08:00 |
0,11 |
0,2381% |
46,31 |
46,31 |
0 |
| Stuttgart |
46,33 |
EUR | 08.08.2025 | 21:59 |
0,27 |
0,5862% |
46,53 |
46,03 |
2.116 |
| Nasdaq OTC |
55,75 |
USD | 08.08.2025 | 20:02 |
1,925 |
3,5764% |
55,75 |
55,00 |
293 |
| London |
46,43 |
EUR | 08.08.2025 | 17:36 |
0,66 |
1,442% |
46,43 |
46,31 |
48.062 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
46,45 |
EUR | 08.08.2025 | 17:44 |
0,27 |
0,5847% |
46,45 |
46,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
