INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,49 EUR
|
1,6469% | 29.07.2025 13:18 | 706,00 | 35,61 | 35,62 | 448,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 13:18 |
| Market phase | - |
| Open | 34,97 EUR |
| Close | 34,915 EUR |
| Daily Low | 34,97 EUR |
| Daily High | 35,635 EUR |
| Total volume | 220 |
| Total Money | 7.822,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,048 |
34,07 |
38,56 |
| 3 Months |
16,5776 |
28,73 |
38,56 |
| 6 Months |
5,8351 |
23,515 |
39,265 |
| Current Year |
10,3857 |
23,515 |
39,265 |
| 1 Year |
12,8657 |
23,515 |
39,265 |
| 3 Years |
36,2537 |
22,03 |
40,03 |
| 5 Years |
60,4181 |
20,735 |
43,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,55 |
EUR | 29.07.2025 | 13:00 |
0,585 |
1,6731% |
35,55 |
35,385 |
0 |
| XETRA |
35,61 |
EUR | 29.07.2025 | 15:05 |
0,615 |
1,7574% |
35,81 |
35,23 |
1.555.850 |
| Berlin |
35,63 |
EUR | 29.07.2025 | 14:13 |
0,715 |
2,0478% |
35,77 |
35,15 |
0 |
| Düsseldorf |
35,67 |
EUR | 29.07.2025 | 14:08 |
0,285 |
0,8054% |
35,67 |
35,67 |
0 |
| Frankfurt Parkett |
35,545 |
EUR | 29.07.2025 | 10:53 |
0,70 |
2,0089% |
35,73 |
35,00 |
11.281 |
| Hamburg |
35,105 |
EUR | 29.07.2025 | 08:16 |
-0,04 |
-0,1138% |
35,105 |
35,105 |
0 |
| Hannover |
35,70 |
EUR | 29.07.2025 | 14:02 |
0,24 |
0,6768% |
35,70 |
35,105 |
15 |
| Munich |
35,49 |
EUR | 29.07.2025 | 13:18 |
0,575 |
1,6469% |
35,635 |
34,97 |
220 |
| Stuttgart |
35,61 |
EUR | 29.07.2025 | 15:05 |
0,72 |
2,0636% |
35,79 |
34,97 |
8.918 |
| Nasdaq OTC |
39,99 |
USD | 28.07.2025 | 21:29 |
-0,01 |
-0,025% |
40,75 |
39,99 |
7.013 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,47 |
EUR | 29.07.2025 | 10:43 |
0,505 |
1,4443% |
35,47 |
35,47 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
