DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,63 EUR
|
-0,0175% | 30.07.2025 09:18 | 821,00 | 28,97 | 28,975 | 310,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 09:18 |
| Market phase | - |
| Open | 28,715 EUR |
| Close | 28,635 EUR |
| Daily Low | 28,63 EUR |
| Daily High | 28,715 EUR |
| Total volume | 205 |
| Total Money | 5.869,575 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,7095 |
24,33 |
29,005 |
| 3 Months |
21,5665 |
22,575 |
29,005 |
| 6 Months |
46,5305 |
16,80 |
29,005 |
| Current Year |
71,3645 |
16,326 |
29,005 |
| 1 Year |
99,4636 |
12,30 |
29,005 |
| 3 Years |
234,6774 |
7,451 |
29,005 |
| 5 Years |
268,3432 |
6,757 |
29,005 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,825 |
EUR | 30.07.2025 | 11:26 |
0,245 |
0,8572% |
29,245 |
28,485 |
1.196 |
| XETRA |
28,97 |
EUR | 30.07.2025 | 12:26 |
0,395 |
1,3823% |
28,985 |
28,405 |
953.705 |
| Berlin |
28,695 |
EUR | 30.07.2025 | 08:02 |
-0,045 |
-0,1566% |
28,695 |
28,695 |
150 |
| Düsseldorf |
28,69 |
EUR | 30.07.2025 | 08:10 |
0,02 |
0,0698% |
28,69 |
28,69 |
0 |
| Frankfurt Parkett |
28,985 |
EUR | 30.07.2025 | 12:26 |
0,37 |
1,293% |
28,985 |
28,45 |
10.697 |
| Hamburg |
28,63 |
EUR | 30.07.2025 | 09:18 |
-0,005 |
-0,0175% |
28,715 |
28,63 |
205 |
| Hannover |
28,695 |
EUR | 30.07.2025 | 08:16 |
0,63 |
2,2448% |
28,695 |
28,695 |
0 |
| Munich |
28,845 |
EUR | 30.07.2025 | 11:21 |
0,15 |
0,5227% |
28,845 |
28,695 |
75 |
| Stuttgart |
28,97 |
EUR | 30.07.2025 | 12:25 |
0,345 |
1,2052% |
28,97 |
28,475 |
19.294 |
| NYSE |
33,09 |
USD | 29.07.2025 | 22:00 |
0,53 |
1,6278% |
33,23 |
32,935 |
2.103.311 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,605 |
EUR | 29.07.2025 | 17:44 |
0,585 |
2,0878% |
28,605 |
28,605 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
