CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
465,51 USD
|
-1,4126% | 29.07.2025 22:00 | 200,00 | 465,00 | 465,90 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 22:00 |
| Market phase | - |
| Open | 473,87 USD |
| Close | 472,18 USD |
| Daily Low | 458,00 USD |
| Daily High | 480,72 USD |
| Total volume | 2.736.719 |
| Total Money | 1.277.982.479,9407 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4373 |
454,04 |
517,9799 |
| 3 Months |
11,6054 |
404,63 |
517,9799 |
| 6 Months |
15,5378 |
298,00 |
517,9799 |
| Current Year |
37,9998 |
298,00 |
517,9799 |
| 1 Year |
84,3301 |
200,81 |
517,9799 |
| 3 Years |
159,3113 |
92,25 |
517,9799 |
| 5 Years |
346,5904 |
92,25 |
517,9799 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
402,80 |
EUR | 29.07.2025 | 21:52 |
-4,00 |
-0,9833% |
416,40 |
400,90 |
0 |
| Düsseldorf |
402,50 |
EUR | 29.07.2025 | 19:32 |
-3,00 |
-0,7398% |
407,70 |
402,50 |
0 |
| Frankfurt Parkett |
401,15 |
EUR | 29.07.2025 | 19:46 |
-4,25 |
-1,0483% |
415,25 |
401,15 |
76 |
| Hannover |
401,25 |
EUR | 29.07.2025 | 17:25 |
-2,45 |
-0,6069% |
408,15 |
401,25 |
2 |
| Munich |
407,65 |
EUR | 29.07.2025 | 08:03 |
6,45 |
1,6077% |
407,65 |
407,65 |
0 |
| Stuttgart |
402,85 |
EUR | 29.07.2025 | 21:33 |
-3,55 |
-0,8735% |
409,50 |
400,05 |
24 |
| Nasdaq |
465,51 |
USD | 29.07.2025 | 22:00 |
-6,67 |
-1,4126% |
480,72 |
458,00 |
2.736.719 |
| London |
468,26 |
USD | 25.07.2025 | 16:41 |
5,01 |
1,0815% |
468,26 |
468,26 |
23 |
| TLX |
400,85 |
EUR | 29.07.2025 | 17:44 |
-3,50 |
-0,8656% |
400,85 |
400,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
