CSX CORP COM USD1 - US1264081035 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,71 USD
|
-0,1398% | 28.07.2025 22:00 | 100,00 | 35,55 | 35,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 35,76 USD |
| Close | 35,76 USD |
| Daily Low | 35,51 USD |
| Daily High | 36,16 USD |
| Total volume | 21.514.847 |
| Total Money | 770.046.708,0731 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,13 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | CSX CORP COM USD1 |
| Symbol | CSX |
| ISIN | US1264081035 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5081 |
32,56 |
36,38 |
| 3 Months |
28,1306 |
27,515 |
36,38 |
| 6 Months |
9,2717 |
26,2184 |
36,38 |
| Current Year |
10,6601 |
26,2184 |
36,38 |
| 1 Year |
4,0501 |
26,2184 |
37,10 |
| 3 Years |
12,6143 |
25,80 |
40,12 |
| 5 Years |
52,8245 |
22,69 |
40,12 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,92 |
EUR | 28.07.2025 | 17:32 |
0,465 |
1,5268% |
30,92 |
30,665 |
0 |
| Berlin |
30,62 |
EUR | 28.07.2025 | 08:08 |
0,845 |
2,838% |
30,62 |
30,62 |
0 |
| Düsseldorf |
30,965 |
EUR | 28.07.2025 | 19:32 |
0,425 |
1,3916% |
30,965 |
30,57 |
0 |
| Frankfurt Parkett |
30,795 |
EUR | 28.07.2025 | 08:04 |
0,80 |
2,6671% |
30,795 |
30,795 |
111 |
| Hamburg |
30,865 |
EUR | 28.07.2025 | 17:25 |
0,395 |
1,2964% |
30,865 |
30,60 |
0 |
| Hannover |
30,865 |
EUR | 28.07.2025 | 17:25 |
0,395 |
1,2964% |
30,865 |
30,605 |
0 |
| Munich |
30,555 |
EUR | 28.07.2025 | 08:00 |
0,56 |
1,867% |
30,555 |
30,555 |
0 |
| Stuttgart |
30,63 |
EUR | 28.07.2025 | 21:36 |
0,26 |
0,8561% |
30,75 |
30,63 |
80 |
| Nasdaq |
35,71 |
USD | 28.07.2025 | 22:00 |
-0,05 |
-0,1398% |
36,16 |
35,51 |
21.514.847 |
| London |
30,30 |
USD | 13.05.2025 | 16:04 |
-1,52 |
-4,7769% |
30,30 |
30,30 |
925 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
