PACCAR INC. - US6937181088 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,86 EUR
|
1,1058% | 29.07.2025 08:17 | 90,00 | 87,12 | 87,55 | 90,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:17 |
| Market phase | - |
| Open | 86,86 EUR |
| Close | 85,91 EUR |
| Daily Low | 86,86 EUR |
| Daily High | 86,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 1,05 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | PACCAR INC. |
| Symbol | PAE |
| ISIN | US6937181088 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,2585 |
79,31 |
86,84 |
| 3 Months |
6,8798 |
74,36 |
86,84 |
| 6 Months |
-16,3974 |
74,36 |
108,30 |
| Current Year |
-13,5105 |
74,36 |
108,30 |
| 1 Year |
-5,5415 |
74,36 |
112,60 |
| 3 Years |
44,7271 |
56,1467 |
115,28 |
| 5 Years |
76,5274 |
44,72 |
115,28 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
87,01 |
EUR | 29.07.2025 | 13:00 |
0,92 |
1,0686% |
87,32 |
87,01 |
0 |
| Berlin |
86,87 |
EUR | 29.07.2025 | 08:08 |
0,18 |
0,2076% |
86,87 |
86,87 |
0 |
| Düsseldorf |
87,10 |
EUR | 29.07.2025 | 09:10 |
1,51 |
1,7642% |
87,10 |
86,85 |
0 |
| Frankfurt Parkett |
86,86 |
EUR | 29.07.2025 | 08:17 |
0,95 |
1,1058% |
86,86 |
86,86 |
0 |
| Hamburg |
86,86 |
EUR | 29.07.2025 | 08:01 |
0,83 |
0,9648% |
86,86 |
86,86 |
0 |
| Hannover |
86,86 |
EUR | 29.07.2025 | 08:01 |
0,83 |
0,9648% |
86,86 |
86,86 |
0 |
| Munich |
86,87 |
EUR | 29.07.2025 | 08:03 |
0,19 |
0,2192% |
86,87 |
86,87 |
0 |
| Stuttgart |
86,77 |
EUR | 29.07.2025 | 07:33 |
-0,02 |
-0,023% |
86,77 |
86,77 |
0 |
| Nasdaq |
100,64 |
USD | 28.07.2025 | 22:00 |
-0,93 |
-0,9156% |
101,49 |
99,32 |
3.003.972 |
| London |
105,85 |
USD | 27.02.2025 | 15:30 |
-6,92 |
-6,1364% |
105,85 |
105,85 |
21 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
