DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,61 EUR
|
-0,4784% | 11.08.2025 11:00 | 254,00 | 41,72 | 41,80 | 254,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:00 |
| Market phase | - |
| Open | 41,84 EUR |
| Close | 41,81 EUR |
| Daily Low | 41,08 EUR |
| Daily High | 41,84 EUR |
| Total volume | 781 |
| Total Money | 32.427,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,17 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0636 |
38,67 |
45,00 |
| 3 Months |
15,2426 |
36,73 |
45,00 |
| 6 Months |
1,5792 |
31,62 |
45,04 |
| Current Year |
13,7378 |
31,62 |
45,04 |
| 1 Year |
22,574 |
29,93 |
45,04 |
| 3 Years |
49,9641 |
22,77 |
47,50 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
41,61 |
EUR | 11.08.2025 | 11:00 |
-0,20 |
-0,4784% |
41,84 |
41,08 |
781 |
| XETRA |
41,75 |
EUR | 11.08.2025 | 11:38 |
-0,01 |
-0,0239% |
42,04 |
41,56 |
96.708 |
| Berlin |
41,80 |
EUR | 11.08.2025 | 11:36 |
0,04 |
0,0958% |
41,96 |
41,64 |
546 |
| Düsseldorf |
41,70 |
EUR | 11.08.2025 | 09:31 |
0,08 |
0,1922% |
41,71 |
41,70 |
0 |
| Frankfurt Parkett |
41,77 |
EUR | 11.08.2025 | 11:23 |
-0,15 |
-0,3578% |
41,79 |
41,59 |
642 |
| Hamburg |
41,74 |
EUR | 11.08.2025 | 11:34 |
0,07 |
0,168% |
41,74 |
41,67 |
418 |
| Hannover |
41,79 |
EUR | 11.08.2025 | 08:16 |
1,04 |
2,5521% |
41,79 |
41,79 |
0 |
| Munich |
41,74 |
EUR | 11.08.2025 | 08:00 |
0,92 |
2,2538% |
41,74 |
41,74 |
0 |
| Stuttgart |
41,76 |
EUR | 11.08.2025 | 11:35 |
0,01 |
0,024% |
41,97 |
41,58 |
3.883 |
| Nasdaq OTC |
45,73 |
USD | 05.08.2025 | 17:19 |
0,955 |
2,1329% |
45,73 |
45,73 |
101 |
| London |
41,76 |
EUR | 08.08.2025 | 17:36 |
0,70 |
1,7048% |
41,76 |
41,76 |
126.776 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
