QIAGEN NV - NL0015002CX3 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,845 EUR
|
-2,7797% | 01.08.2025 19:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 19:59 |
| Market phase | - |
| Open | 42,95 EUR |
| Close | 44,07 EUR |
| Daily Low | 42,845 EUR |
| Daily High | 42,95 EUR |
| Total volume | 5 |
| Total Money | 214,225 EUR |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,10 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6206 |
39,89 |
44,135 |
| 3 Months |
15,2367 |
36,93 |
44,135 |
| 6 Months |
0,2222 |
33,405 |
44,135 |
| Current Year |
-3,4314 |
33,405 |
47,1909 |
| 1 Year |
1,4241 |
33,405 |
47,1909 |
| 3 Years |
-16,1544 |
33,405 |
51,8527 |
| 5 Years |
-5,0183 |
33,405 |
54,5673 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,88 |
EUR | 01.08.2025 | 17:32 |
-0,94 |
-2,1451% |
43,35 |
42,88 |
0 |
| XETRA |
42,77 |
EUR | 01.08.2025 | 17:35 |
-1,03 |
-2,3516% |
43,41 |
42,485 |
476.581 |
| Berlin |
42,845 |
EUR | 01.08.2025 | 19:59 |
-1,225 |
-2,7797% |
42,95 |
42,845 |
5 |
| Düsseldorf |
42,88 |
EUR | 01.08.2025 | 19:32 |
-0,815 |
-1,8652% |
43,245 |
42,64 |
0 |
| Frankfurt Parkett |
42,95 |
EUR | 01.08.2025 | 15:03 |
-0,83 |
-1,8958% |
43,24 |
42,75 |
532 |
| Hamburg |
42,715 |
EUR | 01.08.2025 | 08:16 |
-1,47 |
-3,3269% |
42,715 |
42,715 |
0 |
| Hannover |
42,715 |
EUR | 01.08.2025 | 08:16 |
-1,47 |
-3,3269% |
42,715 |
42,715 |
0 |
| Munich |
43,255 |
EUR | 01.08.2025 | 08:01 |
-0,905 |
-2,0494% |
43,255 |
43,255 |
0 |
| Stuttgart |
42,935 |
EUR | 01.08.2025 | 21:59 |
-0,305 |
-0,7054% |
43,37 |
42,545 |
7.366 |
| NYSE |
49,94 |
USD | 01.08.2025 | 22:00 |
0,60 |
1,2161% |
49,94 |
49,16 |
1.448.114 |
| TLX |
42,785 |
EUR | 01.08.2025 | 17:44 |
-1,04 |
-2,3731% |
42,785 |
42,785 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
