MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
373,50 EUR
|
3,0914% | 29.07.2025 12:10 | 112,00 | 373,30 | 373,50 | 17,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:10 |
| Market phase | NEG |
| Open | 365,00 EUR |
| Close | 362,30 EUR |
| Daily Low | 364,00 EUR |
| Daily High | 374,60 EUR |
| Total volume | 38.792 |
| Total Money | 14.396.492,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3093 |
349,40 |
395,80 |
| 3 Months |
23,0639 |
296,60 |
395,80 |
| 6 Months |
9,0936 |
249,60 |
395,80 |
| Current Year |
12,5155 |
249,60 |
395,80 |
| 1 Year |
40,4808 |
245,60 |
395,80 |
| 3 Years |
91,2378 |
149,20 |
395,80 |
| 5 Years |
145,4607 |
129,55 |
395,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
374,30 |
EUR | 29.07.2025 | 11:00 |
14,10 |
3,9145% |
374,30 |
365,70 |
0 |
| XETRA |
373,50 |
EUR | 29.07.2025 | 12:10 |
11,20 |
3,0914% |
374,60 |
364,00 |
38.792 |
| Berlin |
374,00 |
EUR | 29.07.2025 | 11:44 |
11,50 |
3,1724% |
374,00 |
363,80 |
0 |
| Düsseldorf |
369,10 |
EUR | 29.07.2025 | 09:32 |
8,30 |
2,3004% |
369,10 |
363,40 |
0 |
| Frankfurt Parkett |
373,40 |
EUR | 29.07.2025 | 11:40 |
10,60 |
2,9217% |
373,80 |
363,30 |
219 |
| Hamburg |
372,30 |
EUR | 29.07.2025 | 10:38 |
7,50 |
2,0559% |
372,30 |
363,50 |
1 |
| Hannover |
363,50 |
EUR | 29.07.2025 | 08:16 |
-0,90 |
-0,247% |
363,50 |
363,50 |
0 |
| Munich |
364,30 |
EUR | 29.07.2025 | 08:02 |
4,20 |
1,1663% |
364,30 |
363,30 |
3 |
| Stuttgart |
373,40 |
EUR | 29.07.2025 | 12:10 |
11,00 |
3,0353% |
374,60 |
362,80 |
421 |
| Nasdaq OTC |
428,50 |
USD | 28.07.2025 | 21:56 |
3,35 |
0,788% |
428,50 |
418,625 |
218 |
| TLX |
360,80 |
EUR | 28.07.2025 | 17:44 |
2,80 |
0,7821% |
360,80 |
360,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
