MERCK KGAA - DE0006599905 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
133,00 USD
|
-1,2254% | 28.07.2025 21:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 21:56 |
| Market phase | - |
| Open | 135,285 USD |
| Close | 134,65 USD |
| Daily Low | 131,10 USD |
| Daily High | 135,285 USD |
| Total volume | 1.215 |
| Total Money | 163.253,7912 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,71 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MKGAF |
| ISIN | DE0006599905 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5135 |
124,496 |
137,199 |
| 3 Months |
-3,0238 |
124,15 |
147,206 |
| 6 Months |
-16,7449 |
118,05 |
157,45 |
| Current Year |
-12,246 |
118,05 |
159,75 |
| 1 Year |
-24,969 |
118,05 |
200,56 |
| 3 Years |
-28,3984 |
118,05 |
219,04 |
| 5 Years |
1,7598 |
118,05 |
264,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,80 |
EUR | 29.07.2025 | 13:00 |
1,60 |
1,4134% |
114,80 |
113,50 |
0 |
| XETRA |
113,90 |
EUR | 29.07.2025 | 15:05 |
0,85 |
0,7519% |
114,85 |
113,25 |
97.896 |
| Berlin |
113,50 |
EUR | 29.07.2025 | 09:02 |
-0,55 |
-0,4822% |
113,50 |
113,10 |
47 |
| Düsseldorf |
113,80 |
EUR | 29.07.2025 | 13:53 |
0,90 |
0,7972% |
114,40 |
113,05 |
10 |
| Frankfurt Parkett |
114,00 |
EUR | 29.07.2025 | 13:41 |
0,20 |
0,1757% |
114,00 |
112,85 |
5 |
| Hamburg |
112,85 |
EUR | 29.07.2025 | 08:16 |
-1,65 |
-1,441% |
112,85 |
112,85 |
0 |
| Hannover |
112,85 |
EUR | 29.07.2025 | 08:16 |
-1,65 |
-1,441% |
112,85 |
112,85 |
0 |
| Munich |
113,60 |
EUR | 29.07.2025 | 08:00 |
0,00 |
0,00% |
113,60 |
113,60 |
0 |
| Stuttgart |
113,95 |
EUR | 29.07.2025 | 15:05 |
1,40 |
1,2439% |
114,70 |
113,05 |
1.108 |
| Nasdaq OTC |
133,00 |
USD | 28.07.2025 | 21:56 |
-1,65 |
-1,2254% |
135,285 |
131,10 |
1.215 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
113,60 |
EUR | 28.07.2025 | 17:45 |
1,20 |
1,0676% |
113,60 |
113,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
