DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,59 EUR
|
1,8888% | 29.07.2025 12:10 | 1.865,00 | 28,585 | 28,595 | 892,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:10 |
| Market phase | NEG |
| Open | 28,355 EUR |
| Close | 28,06 EUR |
| Daily Low | 28,295 EUR |
| Daily High | 28,635 EUR |
| Total volume | 1.014.443 |
| Total Money | 28.892.847,8025 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,9231 |
24,26 |
29,015 |
| 3 Months |
25,184 |
22,54 |
29,015 |
| 6 Months |
45,7662 |
16,582 |
29,015 |
| Current Year |
68,6298 |
16,294 |
29,015 |
| 1 Year |
94,6178 |
12,268 |
29,015 |
| 3 Years |
236,4105 |
7,249 |
29,015 |
| 5 Years |
250,75 |
6,753 |
29,015 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,62 |
EUR | 29.07.2025 | 11:00 |
0,585 |
2,0867% |
28,62 |
28,33 |
69 |
| XETRA |
28,59 |
EUR | 29.07.2025 | 12:10 |
0,53 |
1,8888% |
28,635 |
28,295 |
1.014.443 |
| Berlin |
28,075 |
EUR | 29.07.2025 | 08:05 |
-0,105 |
-0,3726% |
28,075 |
28,075 |
60 |
| Düsseldorf |
28,065 |
EUR | 29.07.2025 | 08:10 |
-0,03 |
-0,1068% |
28,065 |
28,065 |
0 |
| Frankfurt Parkett |
28,555 |
EUR | 29.07.2025 | 12:03 |
0,445 |
1,5831% |
28,605 |
28,055 |
8.733 |
| Hamburg |
28,53 |
EUR | 29.07.2025 | 11:41 |
0,48 |
1,7112% |
28,53 |
28,065 |
880 |
| Hannover |
28,065 |
EUR | 29.07.2025 | 08:16 |
-0,345 |
-1,2144% |
28,065 |
28,065 |
0 |
| Munich |
28,45 |
EUR | 29.07.2025 | 09:32 |
0,285 |
1,0119% |
28,45 |
28,13 |
71 |
| Stuttgart |
28,575 |
EUR | 29.07.2025 | 12:10 |
0,47 |
1,6723% |
28,64 |
27,975 |
23.878 |
| NYSE |
32,56 |
USD | 28.07.2025 | 22:00 |
-0,92 |
-2,7479% |
32,97 |
32,50 |
3.044.885 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,02 |
EUR | 28.07.2025 | 17:44 |
-0,31 |
-1,0942% |
28,56 |
28,56 |
180 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
