FRESENIUS MEDICAL - DE0005785802 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,03 EUR
|
-0,5082% | 30.07.2025 11:07 | 377,00 | 45,02 | 45,05 | 352,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 11:07 |
| Market phase | NEG |
| Open | 45,42 EUR |
| Close | 45,26 EUR |
| Daily Low | 44,93 EUR |
| Daily High | 45,42 EUR |
| Total volume | 24.481 |
| Total Money | 1.105.468,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,294 |
44,44 |
49,10 |
| 3 Months |
3,4751 |
44,00 |
54,02 |
| 6 Months |
-5,7476 |
39,43 |
54,02 |
| Current Year |
2,4909 |
39,43 |
54,02 |
| 1 Year |
20,8868 |
32,51 |
54,02 |
| 3 Years |
25,1659 |
25,95 |
54,02 |
| 5 Years |
-42,4026 |
25,95 |
78,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,95 |
EUR | 30.07.2025 | 11:00 |
-0,22 |
-0,487% |
45,36 |
44,95 |
0 |
| XETRA |
45,03 |
EUR | 30.07.2025 | 11:07 |
-0,23 |
-0,5082% |
45,42 |
44,93 |
24.481 |
| Berlin |
44,93 |
EUR | 30.07.2025 | 10:52 |
-0,26 |
-0,5753% |
45,32 |
44,93 |
0 |
| Düsseldorf |
45,17 |
EUR | 30.07.2025 | 09:31 |
0,01 |
0,0221% |
45,21 |
45,17 |
0 |
| Frankfurt Parkett |
44,98 |
EUR | 30.07.2025 | 10:41 |
0,28 |
0,6264% |
45,16 |
44,98 |
660 |
| Hamburg |
45,16 |
EUR | 30.07.2025 | 08:16 |
0,45 |
1,0065% |
45,16 |
45,16 |
0 |
| Hannover |
45,16 |
EUR | 30.07.2025 | 08:16 |
0,45 |
1,0065% |
45,16 |
45,16 |
0 |
| Munich |
45,19 |
EUR | 30.07.2025 | 08:00 |
0,02 |
0,0443% |
45,19 |
45,19 |
0 |
| Stuttgart |
45,03 |
EUR | 30.07.2025 | 11:07 |
-0,12 |
-0,2658% |
45,38 |
44,94 |
540 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
45,17 |
EUR | 29.07.2025 | 17:44 |
0,35 |
0,7809% |
45,17 |
45,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
