RHEINMETALL AG - DE0007030009 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.721,00 EUR
|
2,6237% | 29.07.2025 12:10 | 40,00 | 1.720,50 | 1.721,00 | 3,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:10 |
| Market phase | NEG |
| Open | 1.689,50 EUR |
| Close | 1.677,00 EUR |
| Daily Low | 1.679,50 EUR |
| Daily High | 1.737,00 EUR |
| Total volume | 91.193 |
| Total Money | 156.158.045,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2262 |
1.659,00 |
1.888,50 |
| 3 Months |
25,196 |
1.369,00 |
1.944,00 |
| 6 Months |
129,0358 |
688,00 |
1.944,00 |
| Current Year |
172,8604 |
593,20 |
1.944,00 |
| 1 Year |
242,7345 |
437,50 |
1.944,00 |
| 3 Years |
812,6531 |
140,45 |
1.944,00 |
| 5 Years |
1.853,6347 |
61,08 |
1.944,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.727,50 |
EUR | 29.07.2025 | 11:00 |
44,00 |
2,6136% |
1.727,50 |
1.682,50 |
10 |
| XETRA |
1.721,00 |
EUR | 29.07.2025 | 12:10 |
44,00 |
2,6237% |
1.737,00 |
1.679,50 |
91.193 |
| Berlin |
1.686,50 |
EUR | 29.07.2025 | 09:14 |
9,00 |
0,5365% |
1.693,00 |
1.680,00 |
240 |
| Düsseldorf |
1.721,50 |
EUR | 29.07.2025 | 10:41 |
47,50 |
2,8375% |
1.721,50 |
1.681,50 |
191 |
| Frankfurt Parkett |
1.728,00 |
EUR | 29.07.2025 | 12:05 |
51,50 |
3,0719% |
1.735,50 |
1.680,50 |
1.362 |
| Hamburg |
1.726,00 |
EUR | 29.07.2025 | 11:39 |
49,50 |
2,9526% |
1.728,00 |
1.681,00 |
50 |
| Hannover |
1.728,50 |
EUR | 29.07.2025 | 11:45 |
52,00 |
3,1017% |
1.728,50 |
1.681,50 |
7 |
| Munich |
1.700,50 |
EUR | 29.07.2025 | 09:28 |
22,50 |
1,3409% |
1.700,50 |
1.680,00 |
83 |
| Stuttgart |
1.721,50 |
EUR | 29.07.2025 | 12:10 |
48,00 |
2,8682% |
1.734,50 |
1.677,00 |
1.882 |
| Nasdaq OTC |
1.941,10 |
USD | 28.07.2025 | 21:42 |
-87,698 |
-4,3227% |
1.999,00 |
1.939,00 |
663 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.673,00 |
EUR | 28.07.2025 | 17:44 |
-63,50 |
-3,6568% |
1.686,50 |
1.686,50 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
