COCA-COLA EUROPEAN PARTNERS PLC - GB00BDCPN049 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,40 EUR
|
-0,4773% | 29.07.2025 07:44 | 611,00 | 84,80 | 86,10 | 500,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 07:44 |
| Market phase | - |
| Open | 83,40 EUR |
| Close | 83,80 EUR |
| Daily Low | 83,40 EUR |
| Daily High | 83,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 0,90 USD |
| Dividend Yield(2025) | 2,49 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | COCA-COLA EUROPEAN PAR... |
| Symbol | CK0 |
| ISIN | GB00BDCPN049 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,5492 |
76,40 |
84,90 |
| 3 Months |
8,9727 |
75,30 |
84,90 |
| 6 Months |
12,938 |
70,50 |
84,90 |
| Current Year |
15,1099 |
70,50 |
84,90 |
| 1 Year |
27,1624 |
65,20 |
84,90 |
| 3 Years |
61,7761 |
43,22 |
84,90 |
| 5 Years |
139,087 |
28,80 |
84,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
85,30 |
EUR | 29.07.2025 | 14:50 |
0,90 |
1,0664% |
85,30 |
84,80 |
0 |
| Düsseldorf |
84,60 |
EUR | 29.07.2025 | 12:32 |
0,60 |
0,7143% |
84,60 |
84,20 |
0 |
| Frankfurt Parkett |
85,00 |
EUR | 29.07.2025 | 08:05 |
0,50 |
0,5917% |
85,00 |
85,00 |
0 |
| Hannover |
76,50 |
EUR | 14.05.2025 | 17:25 |
-1,80 |
-2,2989% |
78,10 |
76,50 |
0 |
| Munich |
84,30 |
EUR | 29.07.2025 | 08:00 |
0,20 |
0,2378% |
84,30 |
84,30 |
0 |
| Stuttgart |
83,40 |
EUR | 29.07.2025 | 07:44 |
-0,40 |
-0,4773% |
83,40 |
83,40 |
0 |
| Nasdaq |
98,16 |
USD | 28.07.2025 | 22:00 |
-1,88 |
-1,8792% |
99,38 |
97,445 |
1.584.020 |
| Euronext Amsterdam |
85,40 |
EUR | 29.07.2025 | 15:00 |
0,80 |
0,9456% |
85,50 |
84,50 |
1.461 |
| London |
7.390,00 |
GBp | 29.07.2025 | 14:59 |
60,00 |
0,8186% |
7.400,00 |
7.340,00 |
7.317 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
