SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
191,00 EUR
|
-0,4949% | 29.07.2025 12:07 | 58,00 | 190,95 | 191,10 | 118,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 12:07 |
| Market phase | NEG |
| Open | 192,15 EUR |
| Close | 191,95 EUR |
| Daily Low | 190,15 EUR |
| Daily High | 192,50 EUR |
| Total volume | 25.219 |
| Total Money | 4.820.217,025 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,3409 |
177,10 |
226,40 |
| 3 Months |
-14,3463 |
177,10 |
239,40 |
| 6 Months |
-31,2007 |
166,05 |
284,90 |
| Current Year |
-10,8039 |
166,05 |
292,00 |
| 1 Year |
-21,1056 |
166,05 |
292,00 |
| 3 Years |
-54,0789 |
166,05 |
471,70 |
| 5 Years |
-41,5855 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,50 |
EUR | 29.07.2025 | 11:00 |
-1,90 |
-0,9875% |
191,60 |
190,50 |
0 |
| XETRA |
191,00 |
EUR | 29.07.2025 | 12:07 |
-0,95 |
-0,4949% |
192,50 |
190,15 |
25.219 |
| Berlin |
193,50 |
EUR | 29.07.2025 | 08:28 |
-1,20 |
-0,6163% |
193,50 |
191,80 |
11 |
| Düsseldorf |
191,20 |
EUR | 29.07.2025 | 09:32 |
-1,20 |
-0,6237% |
192,95 |
191,20 |
0 |
| Frankfurt Parkett |
191,30 |
EUR | 29.07.2025 | 10:27 |
-1,60 |
-0,8294% |
192,50 |
191,30 |
30 |
| Hamburg |
192,50 |
EUR | 29.07.2025 | 08:16 |
-0,40 |
-0,2074% |
192,50 |
192,50 |
0 |
| Hannover |
192,50 |
EUR | 29.07.2025 | 08:16 |
-2,00 |
-1,0283% |
192,50 |
192,50 |
0 |
| Munich |
190,05 |
EUR | 29.07.2025 | 10:43 |
-3,00 |
-1,554% |
193,05 |
190,05 |
10 |
| Stuttgart |
191,00 |
EUR | 29.07.2025 | 12:05 |
-0,95 |
-0,4949% |
193,30 |
190,20 |
2.697 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
192,80 |
EUR | 28.07.2025 | 17:44 |
1,60 |
0,8368% |
192,80 |
192,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
